Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (16:35-16:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:35:32	259.465	100	O	246.5	272.5	Sell		25.891	401	LSE
16:35:32	259.46	20	O	246.5	272.5			25.791	400	LSE
16:35:31	261.72	1	O	247.0	272.5	Buy		25.771	399	LSE
16:35:13	261.0	38	O	247.0	273.0	Buy		25.770	398	LSE
16:34:18	263.0	1	O	247.0	273.0	Buy		25.732	397	LSE
16:34:15	262.17	4	O	247.0	273.0	Buy		25.731	396	LSE
16:34:15	262.4	2	O	247.0	273.0	Buy		25.727	395	LSE
16:33:49	259.9	69	O	247.0	273.0	Sell		25.725	394	LSE
16:33:06	261.21	1	O	247.5	273.0	Buy		25.656	393	LSE
16:32:38	260.83	1	O	247.5	273.5	Buy		25.655	392	LSE
16:32:28	261.28	1	O	248.0	273.5	Buy		25.654	391	LSE
16:31:17	262.55	2	O	247.5	273.0	Buy		25.653	390	LSE
16:31:13	20258.03	5	O	247.0	273.0	Buy		25.651	389	LSE
16:30:13	260.789	5	O	248.0	273.5	Buy		25.646	388	LSE
16:29:39	260.69	3	O	248.0	274.0	Sell		25.641	387	LSE
16:29:22	262.57	11	O	248.5	274.5	Buy		25.638	386	LSE
16:29:16	262.67	11	O	248.5	274.5	Buy		25.627	385	LSE
16:29:12	262.41	5	O	248.5	274.5	Buy		25.616	384	LSE
16:28:15	260.95	2	O	248.0	274.0	Sell		25.611	383	LSE
16:27:57	261.27	155	O	248.0	274.0	Buy		25.609	382	LSE
16:27:20	258.0	3	O	248.5	274.0	Sell		25.454	381	LSE
16:26:59	261.01	3	O	248.0	274.0	Buy		25.451	380	LSE
16:26:55	260.11	3	O	248.0	274.0	Sell		25.448	379	LSE
16:26:40	260.937	17	O	248.0	274.0	Sell		25.445	378	LSE
16:23:41	260.539	50	O	247.5	273.5	Buy		25.428	377	LSE
16:23:16	260.38	7	O	247.5	273.5	Sell		25.378	376	LSE
16:22:59	260.55	800	O	248.0	273.5	Sell		25.371	375	LSE
16:22:48	261.13	10	O	248.5	274.0	Sell		24.571	374	LSE
16:21:55	258.75	2	O	249.0	275.0	Sell		24.561	373	LSE
16:21:55	258.75	2	O	249.0	275.0	Sell		24.559	372	LSE
16:21:36	261.75	10	O	249.0	274.5	Buy		24.557	371	LSE
16:21:33	261.604	1	O	249.0	274.5	Sell		24.547	370	LSE
16:20:35	261.07	1	O	248.0	274.0	Buy		24.546	369	LSE
16:20:09	260.94	89	O	248.0	274.0	Sell		24.545	368	LSE
16:18:07	261.95	16	O	249.0	275.0	Sell		24.456	367	LSE
16:17:59	261.925	50	O	249.0	275.0	Sell		24.440	366	LSE
16:17:47	20428.29	12	O	249.5	275.0	Buy		24.390	365	LSE
16:17:44	262.4	1	O	249.5	275.0	Buy		24.378	364	LSE
16:17:06	20470.44	1	O	250.0	275.5	Buy		24.377	363	LSE
16:16:23	262.266	4	O	249.5	275.5	Sell		24.376	362	LSE
16:16:21	262.32	50	O	249.5	275.5	Sell		24.372	361	LSE
16:16:10	262.19	1	O	249.0	275.0	Buy		24.322	360	LSE
16:15:54	261.806	4	O	249.0	275.0	Sell		24.321	359	LSE
16:15:15	261.85	25	O	249.0	275.0			24.317	358	LSE
16:14:33	262.271	10	O	249.5	275.5	Sell		24.292	357	LSE
16:14:24	262.295	1	O	249.5	275.0	Buy		24.282	356	LSE
16:13:56	261.688	1	O	249.0	274.5	Sell		24.281	355	LSE
16:13:38	262.266	8	O	249.5	275.5	Sell		24.280	354	LSE
16:13:32	262.265	2	O	249.5	275.0	Buy		24.272	353	LSE
16:13:29	259.89	11	O	249.5	275.0	Sell		24.270	352	LSE
16:13:15	258.45	1	O	250.0	275.5	Sell		24.259	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen