Mcdonald's (0R16) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mcdonald's Corp (0R16)

262,00

4,25

(1,65%)

Geschlossen 30 Juli 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (16:45-16:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:45:40	261.0	1	O	248.0	274.0			26.659	451	LSE
16:45:40	261.0	1	O	248.0	274.0			26.658	450	LSE
16:45:40	261.0	1	O	248.0	274.0			26.657	449	LSE
16:45:39	261.0	1	O	248.0	274.0			26.656	448	LSE
16:45:39	261.0	1	O	248.0	274.0			26.655	447	LSE
16:45:37	261.0	1	O	248.0	274.0			26.654	446	LSE
16:45:34	261.075	13	O	248.0	274.0	Buy		26.653	445	LSE
16:45:22	262.97	1	O	248.0	273.5	Buy		26.640	444	LSE
16:44:41	20329.9	5	O	248.0	273.5	Buy		26.639	443	LSE
16:44:18	261.6	3	O	248.0	273.5	Buy		26.634	442	LSE
16:44:16	261.5	1	O	248.0	273.5	Buy		26.631	441	LSE
16:44:16	260.817	10	O	248.0	273.5	Buy		26.630	440	LSE
16:44:09	260.76	3	O	248.0	273.5	Buy		26.620	439	LSE
16:44:03	261.17	1	O	248.0	273.5	Buy		26.617	438	LSE
16:43:50	260.91	1	O	248.0	273.5	Buy		26.616	437	LSE
16:43:47	261.01	1	O	247.5	273.5	Buy		26.615	436	LSE
16:43:44	260.57	1	O	247.5	273.5	Buy		26.614	435	LSE
16:43:39	260.34	1	O	247.5	273.5	Sell		26.613	434	LSE
16:43:38	260.19	1	O	247.5	273.5	Sell		26.612	433	LSE
16:43:19	260.83	40	O	248.0	273.5	Buy		26.611	432	LSE
16:42:34	260.53	1	O	247.5	273.5	Buy		26.571	431	LSE
16:41:52	259.01	3	O	247.5	273.5	Sell		26.570	430	LSE
16:41:40	261.19	1	O	248.0	274.0	Buy		26.567	429	LSE
16:41:39	260.49	2	O	248.0	274.0	Sell		26.566	428	LSE
16:41:33	20344.71	1	O	248.0	274.0	Buy		26.564	427	LSE
16:41:30	261.45	14	O	248.0	274.0	Buy		26.563	426	LSE
16:41:20	260.91	11	O	248.0	274.0			26.549	425	LSE
16:41:10	261.23	38	O	248.0	274.0	Buy		26.538	424	LSE
16:41:00	261.61	3	O	248.0	273.5	Buy		26.500	423	LSE
16:40:34	260.69	30	O	248.0	273.5	Sell		26.497	422	LSE
16:40:27	260.79	1	O	248.0	273.5	Buy		26.467	421	LSE
16:40:15	260.82	200	O	248.0	273.5	Buy		26.466	420	LSE
16:39:41	261.69	1	O	247.5	273.0	Buy		26.266	419	LSE
16:39:39	262.27	11	O	247.5	273.0	Buy		26.265	418	LSE
16:39:29	258.4	1	O	247.5	273.0	Sell		26.254	417	LSE
16:39:09	262.38	3	O	247.5	273.0	Buy		26.253	416	LSE
16:39:08	260.41	12	O	247.5	273.0	Buy		26.250	415	LSE
16:39:01	262.3	14	O	247.0	273.0	Buy		26.238	414	LSE
16:38:51	259.5	1	O	247.0	273.0	Sell		26.224	413	LSE
16:38:51	259.5	3	O	247.0	273.0	Sell		26.223	412	LSE
16:38:40	261.55	5	O	247.0	273.0	Buy		26.220	411	LSE
16:38:35	260.89	1	O	247.0	273.0	Buy		26.215	410	LSE
16:38:18	259.49	50	O	246.5	272.5	Sell		26.214	409	LSE
16:37:26	262.04	7	O	246.5	272.0	Buy		26.164	408	LSE
16:36:57	261.85	14	O	246.0	272.0	Buy		26.157	407	LSE
16:36:39	261.68	31	O	246.0	272.0	Buy		26.143	406	LSE
16:36:38	261.68	7	O	246.0	272.0	Buy		26.112	405	LSE
16:36:32	259.21	57	O	246.0	272.0	Buy		26.105	404	LSE
16:36:20	258.69	155	O	246.0	272.0	Sell		26.048	403	LSE
16:36:09	258.79	2	O	246.0	271.5	Buy		25.893	402	LSE
16:35:32	259.465	100	O	246.5	272.5	Sell		25.891	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen