EthereumETH

US$ 2.619,21

-249,90

(

-8,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.619,00

Börse

GDAX

Angebot

US$ 2.619,21

Letzter Handelszeitpunkt

12:42:36

Volumen (24 Stunden)

$ 10.605.612.091

Letzte Handelsgröße

0,55248

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 2.619,09

Vollständig verwässerte Marktkapitalisierung

US$ 315.274.439.391

Genesis-Datum

30.7.2015

Tagesbereich 2.228,56-2.872,17

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2615.56	Binance	1828230.9525	/cdn/crypto/logos/exchanges/BINA.png	$ 4.675.285.348,48	1738586563	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.3057659673	Kürzlich
2614.79	OKX	899224.91451	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.273.250.980,45	1738586563	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	22.7757321286	Kürzlich
2616.5	Crypto.com	301957.5079	/cdn/crypto/logos/exchanges/CRTO.png	US$ 800.141.911,33	1738586441	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	7.64803466093	Kürzlich
2618.02	Coinbase	286815.734335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 737.891.639,23	1738586564	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.26452106705	Kürzlich
2614.69	Crypto.com	179991.0783	/cdn/crypto/logos/exchanges/CRTO.png	$ 477.797.858,84	1738586349	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.55884675652	Kürzlich
0.02746	Binance	102279.4419	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.760,72	1738586563	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.59055230053	Kürzlich
0.02746	OKX	63553.941969	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.708,17	1738586563	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.60970579734	Kürzlich
2621.78	DigiFinex	37446.1253	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.602.180,57	1738586161	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.948442269919	7 Minutes vor
2552.2	Bitvavo	28861.8852422	/cdn/crypto/logos/exchanges/BITV.png	€ 72.409.211,65	1738586563	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.731019076978	Kürzlich
0.027491	Bitfinex	26711.8701971	/cdn/crypto/logos/exchanges/BFNX.png	BTC 719,85	1738586561	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	0.676563105008	Kürzlich
2618.4	Bitfinex	26047.7489606	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66.433.608,17	1738586562	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.659742121582	Kürzlich
2619.1	Bitstamp	23300.8927875	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59.657.233,96	1738586563	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.590169249007	Kürzlich
2615.46	Coinbase	19691.358611	/cdn/crypto/logos/exchanges/GDAX.png	$ 50.650.238,58	1738586564	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.498746311111	Kürzlich
2619.99	Kraken	18647.9962104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.989.111,21	1738586356	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.47231983853	Kürzlich
2618.04	LBank	17532.9938	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.479.970,01	1738586560	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.444078854753	Kürzlich
2552.4	Coinbase	15258.4158827	/cdn/crypto/logos/exchanges/GDAX.png	€ 38.476.703,02	1738586564	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.386467931708	Kürzlich
0.02744	Coinbase	14887.0293873	/cdn/crypto/logos/exchanges/GDAX.png	BTC 403,96	1738586563	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.377061387028	Kürzlich
405159	bitFlyer	12147.3799229	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.887.199.031,04	1738586562	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.30767104728	Kürzlich
2552.33	Kraken	8502.90351389	/cdn/crypto/logos/exchanges/KRKN.png	€ 21.036.768,87	1738586354	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.215363086167	Kürzlich
2552.06	Binance	8053.4282	/cdn/crypto/logos/exchanges/BINA.png	€ 20.346.630,74	1738586562	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.203978693695	Kürzlich
2552.2	Bitstamp	5370.94020769	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.380.283,07	1738586563	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.136036150106	Kürzlich
2124.47	Coinbase	3862.46715491	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.103.938,36	1738586564	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.0978292703595	Kürzlich
2620.42	LATOKEN	3353.69963	/cdn/crypto/logos/exchanges/LATK.png	$ 8.619.518,03	1738585683	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	23	https://exchange.latoken.com/exchange/ETH-USDT	0.0849431139863	15 Minutes vor
0.027438	HitBTC	2792.2262	/cdn/crypto/logos/exchanges/HITB.png	BTC 75,47	1738586382	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.0707220128662	Kürzlich
2619.42	Gate.io	1976.3335	/cdn/crypto/logos/exchanges/GATE.png	$ 5.002.370,68	1738585969	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0500569342179	10 Minutes vor
0.02751	DigiFinex	1610.9714	/cdn/crypto/logos/exchanges/DGFX.png	BTC 43,71	1738586306	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0408029765203	Kürzlich
3090.63	Gemini	1227.721771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.825.179,54	1738540307	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.0310959602359	13 Stundes vor
2615.12	Kucoin	1123.3487817	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.905.633,41	1738585853	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	28	https://trade.kucoin.com/ETH-USDT	0.0284523821862	12 Minutes vor
2618.76	EXMO	1016.2177631	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.604.433,32	1738586530	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0257389482689	Kürzlich
2128.71	Kraken	900.24429624	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.869.764,30	1738586354	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	30	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0228015512144	Kürzlich
0.027469	Crypto.com	892.3453	/cdn/crypto/logos/exchanges/CRTO.png	BTC 24,08	1738586441	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0226014840014	Kürzlich
2123.1	Bitstamp	781.91787714	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.605.933,23	1738586564	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0198045581577	Kürzlich
0.02748492	Bitstamp	664.22947584	/cdn/crypto/logos/exchanges/BSTP.png	BTC 17,75	1738586563	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0168237249319	Kürzlich
0.02742	Kucoin	655.2107325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,76	1738585866	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0165952965608	12 Minutes vor
2613.4	Bitstamp	426.88629192	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.057.148,29	1738586563	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	35	https://www.bitstamp.net/markets/eth/usdt	0.0108122536167	Kürzlich
2561.8	Bitfinex	385.90936422	/cdn/crypto/logos/exchanges/BFNX.png	€ 953.773,17	1738586563	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.00977438254163	Kürzlich
0.02744	bitFlyer	349.0269273	/cdn/crypto/logos/exchanges/BITF.png	BTC 9,49	1738586562	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00884021747348	Kürzlich
0.027498	Gate.io	290.1814	/cdn/crypto/logos/exchanges/GATE.png	BTC 7,90	1738586114	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00734976725895	8 Minutes vor
0.0275	LATOKEN	250.7316	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,80	1738586289	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	39	https://exchange.latoken.com/exchange/ETH-BTC	0.00635057555192	Kürzlich
0.02756286	EXMO	238.34645169	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,37	1738586530	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.00603688226371	Kürzlich
0.0272269	Upbit	143.92104496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,94	1738586495	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00364525839396	Kürzlich
2750	CEX.IO	126.144257	/cdn/crypto/logos/exchanges/CXIO.png	€ 307.547,38	1738586373	ETH/EUR	https://cex.io/eth-eur	EUR	42	https://cex.io/eth-eur	0.00319500467639	Kürzlich
0.027415	CEX.IO	120.304303	/cdn/crypto/logos/exchanges/CXIO.png	BTC 3,23	1738586562	ETH/BTC	https://cex.io/eth-btc	BTC	43	https://cex.io/eth-btc	0.00304708925968	Kürzlich
2480	CEX.IO	113.693095	/cdn/crypto/logos/exchanges/CXIO.png	$ 286.986,23	1738586552	ETH/USDT	https://cex.io/eth-usdt	USDT	44	https://cex.io/eth-usdt	0.00287963938143	Kürzlich
2587.33	HTX	95.64322366	/cdn/crypto/logos/exchanges/HUOB.png	$ 254.911,20	1738578676	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.00242246895837	2 Stundes vor
2590	CEX.IO	92.836204	/cdn/crypto/logos/exchanges/CXIO.png	US$ 235.492,32	1738586551	ETH/USD	https://cex.io/eth-usd	USD	46	https://cex.io/eth-usd	0.00235137225406	Kürzlich
2630.66	Upbit	68.73112624	/cdn/crypto/logos/exchanges/UPBT.png	$ 179.276,81	1738586520	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00174083446185	Kürzlich
2107.4	Bitfinex	24.28028762	/cdn/crypto/logos/exchanges/BFNX.png	£ 50.989,35	1738586563	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000614975539395	Kürzlich
0.03072	Gemini	19.671123	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,610540	1738540008	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.000498233779877	13 Stundes vor
399116	Kraken	18.75940798	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7.292.942,53	1738586355	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000475141696086	Kürzlich
2559.56	EXMO	11.14336354	/cdn/crypto/logos/exchanges/EXMO.png	€ 27.181,13	1738586531	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000282241137788	Kürzlich
2749.21	EXMO	7.90608905	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.581,29	1738586507	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000200246860915	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	53	https://mercatox.com/exchange/ETH/BTC	0.000145114069146	2 Monats vor
3029.36	Gemini	4.806872	/cdn/crypto/logos/exchanges/GEMN.png	€ 14.606,41	1738540275	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	0.000121749327984	13 Stundes vor
0.027186	HTX	2.8198	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,077386	1738578674	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	7.1420407086E-5	2 Stundes vor
392790	Bitfinex	0.91870839	/cdn/crypto/logos/exchanges/BFNX.png	¥ 367.462,99	1738586563	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.32692131382E-5	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	57	https://mercatox.com/exchange/ETH/USDT	2.02183376446E-5	2 Monats vor
1990.66	CEX.IO	0.373127	/cdn/crypto/logos/exchanges/CXIO.png	£ 742,77	1738586562	ETH/GBP	https://cex.io/eth-gbp	GBP	58	https://cex.io/eth-gbp	9.45062849662E-6	Kürzlich
2230.84	EXMO	0.24049677	/cdn/crypto/logos/exchanges/EXMO.png	£ 514,91	1738586532	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	6.09134591682E-6	Kürzlich
2537.45	Gemini	0.003431	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,71	1738540275	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	60	https://gemini.com/?symbol=ETHGBP	8.69009918122E-8	13 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	65	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	66	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738586505	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	69	https://www.binance.com/en/trade/ETH_GBP	0	13 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738566664	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	70	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
2860.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	13 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	ETH/USD	https://gate.io/trade/ETH_USD	USD	72	https://gate.io/trade/ETH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738540920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	13 Stundes vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738540920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	77	https://tidex.com/exchange/ETH/EUR	0	13 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	13 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3326.4	-707.19	-21.2599206349	2750	3438.96	264133.184004	CX
4	3642.2	-1022.99	-28.0871451321	2750	3746	222998.239134	CX
12	3184.53	-565.32	-17.7520701642	2750	4109.67	217082.738727	CX
26	2984.13	-364.92	-12.2286897689	2112	4109.67	167547.722943	CX
52	2305.68	313.53	13.5981575934	2112	4109.67	144052.959945	CX
156	2686.22	-67.01	-2.49458346673	880	4109.67	203185.261222	CX
260	183.5	2435.71	1327.36239782	85.9	4867.81	319373.615748	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206