EthereumETH

US$ 3.404,57

69,36

(

2,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.404,84

Börse

GDAX

Angebot

US$ 3.404,85

Letzter Handelszeitpunkt

13:15:30

Volumen (24 Stunden)

$ 4.077.846.278

Letzte Handelsgröße

0,000953

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.404,51

Vollständig verwässerte Marktkapitalisierung

US$ 409.808.262.078

Genesis-Datum

30.7.2015

Tagesbereich 3.275,41-3.428,25

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3404.71	Binance	263325.4746	/cdn/crypto/logos/exchanges/BINA.png	$ 885.408.540,34	1737724532	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.5508884453	Kürzlich
3406.13	Crypto.com	83083.0453	/cdn/crypto/logos/exchanges/CRTO.png	US$ 277.468.293,16	1737724533	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.1099140795	Kürzlich
3405	OKX	83007.612484	/cdn/crypto/logos/exchanges/OKEX.png	$ 279.059.751,98	1737724532	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.0980113173	Kürzlich
3404.57	Coinbase	71642.1685226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240.952.564,98	1737724531	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.304625034	Kürzlich
3405.96	Crypto.com	44598.1564	/cdn/crypto/logos/exchanges/CRTO.png	$ 148.763.620,14	1737724230	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.03727212211	5 Minutes vor
0.03235	Binance	18715.0138	/cdn/crypto/logos/exchanges/BINA.png	BTC 601,63	1737724531	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.95309617058	Kürzlich
3417.67	DigiFinex	11967.2544	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.230.966,78	1737723927	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.88834769339	10 Minutes vor
0.032358	Bitfinex	6489.35160158	/cdn/crypto/logos/exchanges/BFNX.png	BTC 207,93	1737724531	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.02397356309	Kürzlich
3251.49	Coinbase	5159.11854468	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.676.320,51	1737724531	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.814072240644	Kürzlich
3404.28	Coinbase	4935.28909392	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.577.495,44	1737724533	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.778753544063	Kürzlich
0.03235	OKX	4932.767867	/cdn/crypto/logos/exchanges/OKEX.png	BTC 158,46	1737724516	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.778355712374	Kürzlich
533600	bitFlyer	4389.8678526	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.299.201.738,81	1737724528	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.692689948476	Kürzlich
3413.59	Kraken	4198.57061698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.087.725,69	1737724031	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.662504604239	8 Minutes vor
3251.7	Bitvavo	4049.34061346	/cdn/crypto/logos/exchanges/BITV.png	€ 13.051.525,51	1737724532	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.638957170257	Kürzlich
3251.73	Binance	2770.2779	/cdn/crypto/logos/exchanges/BINA.png	€ 8.949.056,62	1737724531	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.437130164335	Kürzlich
3404.5	Bitstamp	2664.79069249	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.023.863,45	1737724533	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.420485032684	Kürzlich
3387.83	LBank	2475.7566	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.302.438,11	1737724531	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.390656796349	Kürzlich
3403.46	LATOKEN	2201.22292	/cdn/crypto/logos/exchanges/LATK.png	$ 7.392.735,89	1737723515	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.347337332748	17 Minutes vor
0.03236	Coinbase	2187.98278207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 70,26	1737724529	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.34524813308	Kürzlich
3411	Kucoin	1275.66610129	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.293.861,86	1737724083	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.201291044661	8 Minutes vor
3403.8	Bitfinex	1233.76329091	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.143.198,11	1737724532	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.194679078985	Kürzlich
3264.91	Gemini	1209.651164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.918.175,65	1737675081	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.190874356723	14 Stundes vor
2745.11	Coinbase	1050.05650463	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.854.479,54	1737724533	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.165691453709	Kürzlich
3258	Kraken	1032.53214649	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.337.470,64	1737724028	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.16292623454	8 Minutes vor
3251.5	Bitstamp	943.74223085	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.051.562,94	1737724533	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.148915816879	Kürzlich
3402.73	Gate.io	790.6471	/cdn/crypto/logos/exchanges/GATE.png	$ 2.650.513,05	1737724331	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.124758493274	Kürzlich
0.032324	HitBTC	752.299	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,13	1737724367	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.118707435633	Kürzlich
3406.69	HTX	453.06364788	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.527.491,12	1737724532	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0714902237252	Kürzlich
0.03236	DigiFinex	389.999	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,55	1737724520	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0615390704884	Kürzlich
3403.55	EXMO	333.67784455	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.122.004,00	1737724435	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0526519924312	Kürzlich
0.03241	Kucoin	280.5817397	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,01	1737724097	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0442738044383	7 Minutes vor
0.03231838	LATOKEN	188.72562	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,06	1737724244	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0297795615685	Kürzlich
0.032354	Crypto.com	183.456	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,89	1737724531	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0289480529835	Kürzlich
2752.39	Kraken	160.90973447	/cdn/crypto/logos/exchanges/KRKN.png	£ 439.307,95	1737724029	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0253904125185	8 Minutes vor
0.03238545	Bitstamp	131.22356641	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,21	1737724533	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0207061461774	Kürzlich
2744.6	Bitstamp	100.84824158	/cdn/crypto/logos/exchanges/BSTP.png	£ 273.900,28	1737724533	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0159131357958	Kürzlich
0.03233528	EXMO	96.83579476	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,11	1737724435	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0152800002039	Kürzlich
0.03235	bitFlyer	92.8437725	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,98	1737724493	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0146500874625	Kürzlich
0.03236	Gate.io	79.4604	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,56	1737724479	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0125382863972	Kürzlich
3261	Bitfinex	62.53424006	/cdn/crypto/logos/exchanges/BFNX.png	€ 202.197,32	1737724526	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00986745865243	Kürzlich
3403.3	Bitstamp	36.13303396	/cdn/crypto/logos/exchanges/BSTP.png	$ 121.349,28	1737724533	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00570153596246	Kürzlich
0.03244056	Upbit	29.51584667	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,954978	1737724090	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00465739083626	7 Minutes vor
0.03079	Gemini	15.571337	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,489099	1737676692	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00245704631356	13 Stundes vor
3391.29	EXMO	8.53210729	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.944,70	1737724513	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00134630589292	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000918200836695	2 Monats vor
0.03237	HTX	5.0514	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,163064	1737724532	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000797075019846	Kürzlich
3411.54	Upbit	3.68247156	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.361,34	1737724115	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000581067840949	7 Minutes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000128091063395	2 Monats vor
3249.97	EXMO	0.58273501	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.875,85	1737724436	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	9.19514430971E-5	Kürzlich
2606.06	Gemini	0.431559	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.126,74	1737676249	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	6.80969431226E-5	13 Stundes vor
2761.1	Bitfinex	0.15082298	/cdn/crypto/logos/exchanges/BFNX.png	£ 411,10	1737724530	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	2.37987943494E-5	Kürzlich
535569	Kraken	0.13642242	/cdn/crypto/logos/exchanges/KRKN.png	¥ 71.735,56	1737724030	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.15264883258E-5	8 Minutes vor
3260.63	CEX.IO	0.062686	/cdn/crypto/logos/exchanges/CXIO.png	€ 203,36	1737705629	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	9.89140529241E-6	5 Stundes vor
2859.52	EXMO	0.0429	/cdn/crypto/logos/exchanges/EXMO.png	£ 120,65	1737724437	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	6.76931511094E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	13 Stundes vor
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737724488	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737676939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	13 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737686369	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737724510	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737701935	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	6 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737699200	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	7 Stundes vor
3152.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737656050	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3248.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737701917	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	6 Stundes vor
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737699200	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737676920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	13 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737676920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	13 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3334.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	13 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737676935	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3309.92	94.65	2.85958573017	3125.45	3527	264529.85968	CX
4	3332.81	71.76	2.15313804267	2934	3746	199073.311624	CX
12	2518.09	886.48	35.2044605237	2355.43	4109.67	211141.519018	CX
26	3482.69	-78.12	-2.24309370056	2112	4109.67	162814.607749	CX
52	2239.89	1164.68	51.9971962909	2112	4109.67	140283.007214	CX
156	2527.35	877.22	34.709082636	880	4109.67	204074.098326	CX
260	162.32	3242.25	1997.44332183	85.9	4867.81	327800.971564	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141