EthereumETH

US$ 3.412,52

77,31

(

2,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.412,39

Börse

GDAX

Angebot

US$ 3.412,40

Letzter Handelszeitpunkt

13:06:35

Volumen (24 Stunden)

$ 4.077.846.278

Letzte Handelsgröße

1,01

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.412,56

Vollständig verwässerte Marktkapitalisierung

US$ 410.765.203.978

Genesis-Datum

30.7.2015

Tagesbereich 3.275,41-3.428,25

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3415.47	Binance	263326.7397	/cdn/crypto/logos/exchanges/BINA.png	$ 885.197.968,52	1737724002	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.9312911673	Kürzlich
3415.66	OKX	82275.442048	/cdn/crypto/logos/exchanges/OKEX.png	$ 276.568.079,96	1737724002	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.1012730434	Kürzlich
3413.95	Crypto.com	81190.9092	/cdn/crypto/logos/exchanges/CRTO.png	US$ 271.016.450,98	1737723994	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.92857557	Kürzlich
3415.56	Coinbase	70787.0987539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238.043.853,38	1737724003	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.2719067274	Kürzlich
3414.8	Crypto.com	43334.5009	/cdn/crypto/logos/exchanges/CRTO.png	$ 144.452.466,82	1737724003	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.90044458416	Kürzlich
0.03236	Binance	18410.1632	/cdn/crypto/logos/exchanges/BINA.png	BTC 591,85	1737724002	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.93157434166	Kürzlich
3417.67	DigiFinex	11967.2544	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.230.966,78	1737723927	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.90562655844	Kürzlich
0.032395	Bitfinex	6489.00494269	/cdn/crypto/logos/exchanges/BFNX.png	BTC 207,92	1737724002	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.03328798263	Kürzlich
3258.37	Coinbase	5104.32415343	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.498.205,49	1737724003	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.812795930006	Kürzlich
3415.44	Coinbase	4907.25472449	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.482.093,52	1737724003	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.7814152369	Kürzlich
0.03237	OKX	4903.552023	/cdn/crypto/logos/exchanges/OKEX.png	BTC 157,52	1737724002	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.780825630791	Kürzlich
535141	bitFlyer	4337.4482346	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.271.246.720,89	1737724002	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.690681109922	Kürzlich
3402.17	Kraken	4085.9456463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.703.320,67	1737723510	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.650632658058	8 Minutes vor
3260.1	Bitvavo	3930.36220627	/cdn/crypto/logos/exchanges/BITV.png	€ 12.665.451,35	1737724003	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.625858058516	Kürzlich
3258.26	Binance	2756.0239	/cdn/crypto/logos/exchanges/BINA.png	€ 8.902.702,21	1737724002	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	15	https://www.binance.com/en/trade/ETH_EUR	0.43886025683	Kürzlich
3415	Bitstamp	2650.39712542	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.974.841,16	1737724003	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.422040593757	Kürzlich
3387.69	LBank	2469.0088	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.279.579,96	1737723986	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.39315690843	Kürzlich
3403.46	LATOKEN	2201.22292	/cdn/crypto/logos/exchanges/LATK.png	$ 7.392.735,89	1737723515	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.350515558305	8 Minutes vor
0.03239	Coinbase	2178.04422142	/cdn/crypto/logos/exchanges/GDAX.png	BTC 69,94	1737723997	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.346824657943	Kürzlich
3397.84	Kucoin	1258.85195089	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.236.480,50	1737723175	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.200455478807	14 Minutes vor
3414.1	Bitfinex	1231.08388156	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.134.059,91	1737724001	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.196033782015	Kürzlich
3264.91	Gemini	1209.651164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.918.175,65	1737675081	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.192620905975	14 Stundes vor
2751.66	Coinbase	1030.66821241	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.801.278,10	1737724003	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.164120244532	Kürzlich
3248.59	Kraken	1019.19486017	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.293.984,94	1737723508	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.162293265343	8 Minutes vor
3258.8	Bitstamp	933.2264265	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.017.366,08	1737724003	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.148603932359	Kürzlich
3391.59	Gate.io	764.1989	/cdn/crypto/logos/exchanges/GATE.png	$ 2.560.497,41	1737722647	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.121688540336	23 Minutes vor
0.032256	HitBTC	736.032	/cdn/crypto/logos/exchanges/HITB.png	BTC 23,61	1737723652	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.117203335049	6 Minutes vor
3416.52	HTX	446.55714788	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.505.327,91	1737724002	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0711083037444	Kürzlich
0.03226	DigiFinex	330.6288	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,63	1737723445	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0526482517381	9 Minutes vor
3415.87	EXMO	328.09563435	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.102.985,93	1737723931	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0522448787021	Kürzlich
0.03221	Kucoin	273.1371259	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8,77	1737723189	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0434934650684	14 Minutes vor
0.03221	LATOKEN	183.08825	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,88	1737722891	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0291543757721	19 Minutes vor
0.032371	Crypto.com	179.289	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,75	1737723993	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0285493955937	Kürzlich
0.03238545	Bitstamp	131.22356641	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,21	1737724003	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0208956127183	Kürzlich
2742.52	Kraken	111.11560455	/cdn/crypto/logos/exchanges/KRKN.png	£ 302.452,53	1737723509	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0176936864556	8 Minutes vor
2754	Bitstamp	99.31362136	/cdn/crypto/logos/exchanges/BSTP.png	£ 269.685,47	1737724003	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0158143771456	Kürzlich
0.03232787	EXMO	95.43444476	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,07	1737723932	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.015196669716	Kürzlich
0.03237	bitFlyer	90.0027496	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,89	1737723955	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0143317442947	Kürzlich
0.032226	Gate.io	73.8169	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,37	1737722798	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0117543623959	20 Minutes vor
3264.8	Bitfinex	62.51792977	/cdn/crypto/logos/exchanges/BFNX.png	€ 202.144,13	1737724001	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00995515122904	Kürzlich
3426.5	Bitstamp	35.69182618	/cdn/crypto/logos/exchanges/BSTP.png	$ 119.848,15	1737724003	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00568344998898	Kürzlich
0.03232768	Upbit	29.43777194	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,952446	1737723621	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00468757478993	6 Minutes vor
0.03093	Gemini	13.932577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,437785	1737676249	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.0022185781192	13 Stundes vor
3440	EXMO	8.50953637	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.868,02	1737723908	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00135503081698	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000926602609527	2 Monats vor
0.03237	HTX	5.0514	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,163064	1737723999	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00080436846043	Kürzlich
3384.54	Upbit	3.32774333	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.152,97	1737723646	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000529898994152	6 Minutes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000127111458929	2 Monats vor
3260.75	EXMO	0.57093501	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.837,40	1737723932	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	9.09138288394E-5	Kürzlich
2606.06	Gemini	0.431559	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.126,74	1737676249	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	6.87200475937E-5	13 Stundes vor
2761.1	Bitfinex	0.15082298	/cdn/crypto/logos/exchanges/BFNX.png	£ 411,10	1737724001	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	2.40165594132E-5	Kürzlich
529887	Kraken	0.12929003	/cdn/crypto/logos/exchanges/KRKN.png	¥ 67.924,68	1737723510	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.05877226868E-5	8 Minutes vor
3260.63	CEX.IO	0.062686	/cdn/crypto/logos/exchanges/CXIO.png	€ 203,36	1737706118	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	9.98191418429E-6	5 Stundes vor
2859.52	EXMO	0.0429	/cdn/crypto/logos/exchanges/EXMO.png	£ 120,65	1737723933	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	6.83125607801E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	13 Stundes vor
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737723997	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737676939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	13 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737686369	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737723967	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737699200	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	7 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737701925	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	6 Stundes vor
3152.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737656050	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3248.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737699013	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	7 Stundes vor
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737699200	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737676920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	13 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737676920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	13 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3334.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	13 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737676935	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3309.92	102.6	3.09977280418	3125.45	3527	264529.85968	CX
4	3332.81	79.71	2.39167549305	2934	3746	199073.311624	CX
12	2518.09	894.43	35.5201760064	2355.43	4109.67	211141.519018	CX
26	3482.69	-70.17	-2.01482187619	2112	4109.67	162814.607749	CX
52	2239.89	1172.63	52.3521244347	2112	4109.67	140283.007214	CX
156	2527.35	885.17	35.0236413635	880	4109.67	204074.098326	CX
260	162.32	3250.2	2002.34105471	85.9	4867.81	327800.971564	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141