ZcashZEC

US$ 53,36

-0,080

(

-0,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 87

Coin

Minierbar

Wallet

Gebot

US$ 53,25

Börse

GDAX

Angebot

US$ 53,28

Letzter Handelszeitpunkt

01:04:11

Volumen (24 Stunden)

$ 21.803.595

Letzte Handelsgröße

0,0081

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 53,36

Vollständig verwässerte Marktkapitalisierung

US$ 1.120.560.000

Genesis-Datum

28.10.2016

Tagesbereich 53,04-54,07

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
53.28	Binance	24510.152	/cdn/crypto/logos/exchanges/BINA.png	$ 1.311.468,30	1734829508	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	74.239206987	Kürzlich
53.29	DigiFinex	3094.209	/cdn/crypto/logos/exchanges/DGFX.png	$ 165.605,45	1734828978	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.37210109558	9 Minutes vor
0.01587	Binance	1709.954	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,41	1734829503	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	3	https://www.binance.com/en/trade/ZEC_ETH	5.17930810646	Kürzlich
53.36	Coinbase	1680.45743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.124,04	1734829509	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	5.08996545507	Kürzlich
53.59	Kucoin	452.0211	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.181,65	1734829215	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	1.36913422672	Kürzlich
0.0005466	Binance	423.898	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,233135	1734829508	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	1.28395170146	Kürzlich
53.46	Gate.io	243.8842	/cdn/crypto/logos/exchanges/GATE.png	$ 13.041,96	1734828746	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	7	https://gate.io/trade/ZEC_USDT	0.738704909078	13 Minutes vor
53.5	LATOKEN	198.01936014	/cdn/crypto/logos/exchanges/LATK.png	$ 10.595,09	1734829049	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	8	https://exchange.latoken.com/exchange/ZEC-USDT	0.599784132912	8 Minutes vor
52.95	Gemini	154.050325	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.516,30	1734823606	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	9	https://gemini.com/?symbol=ZECUSD	0.466605591189	2 Stundes vor
53.25	Bitfinex	152.0155943	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.147,65	1734829509	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	0.460442561535	Kürzlich
53.29	HTX	148.4818	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.944,07	1734829495	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zec_usdt	0.449738993214	Kürzlich
0.0005495	DigiFinex	91.581	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,050349	1734829281	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.277391213856	Kürzlich
0.0005471	LATOKEN	62.9754	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034694	1734829378	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	13	https://exchange.latoken.com/exchange/ZEC-BTC	0.190747236316	Kürzlich
0.00054754	Bitfinex	38.76915307	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,021250	1734829508	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.117428532449	Kürzlich
0.0158699	LATOKEN	33.777664	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,542209	1734829471	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	15	https://exchange.latoken.com/exchange/ZEC-ETH	0.102309728199	Kürzlich
0.0005512	Kucoin	8.7784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004838	1734829214	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	16	https://trade.kucoin.com/ZEC-BTC	0.0265890417413	Kürzlich
53.44	Kraken	6.08038772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 324,94	1734829246	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	17	https://trade.kraken.com/markets/kraken/ZEC/USD	0.0184169874796	Kürzlich
0.000553	Coinbase	6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003318	1734829467	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	18	https://pro.coinbase.com/trade/ZEC-BTC	0.0181734997776	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	17 Tags vor
0.0005383	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734828746	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	22	https://gate.io/trade/ZEC_BTC	0	13 Minutes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	17 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	25	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	1 Stunde vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734739411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	26	https://gemini.com/?symbol=ZECETH	0	1 Tag vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	1 Stunde vor
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734739411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	28	https://gemini.com/?symbol=ZECBTC	0	1 Tag vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	1 Stunde vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	30	https://www.lbank.info/exchange/zec/btc	0	1 Stunde vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	ZEC/USD	https://cex.io/zec-usd	USD	31	https://cex.io/zec-usd	0	1 Stunde vor
51	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1734829245	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	32	https://trade.kraken.com/markets/kraken/ZEC/EUR	0	Kürzlich
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.015979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734829396	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	35	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734825749	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	36	https://www.okx.com/trade-spot/ZEC-USDT	0	1 Stunde vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	1 Stunde vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	1 Stunde vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734825738	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	1 Stunde vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	1 Stunde vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734825738	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	41	https://exmo.com/en/trade#?pair=ZEC_USD	0	1 Stunde vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734825738	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	1 Stunde vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	1 Stunde vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734825725	ZEC/BTC	https://cex.io/zec-btc	BTC	44	https://cex.io/zec-btc	0	1 Stunde vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734829464	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	Kürzlich
53.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734829078	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 Minutes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734825726	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	1 Stunde vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734825725	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	1 Stunde vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734825738	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	54	https://exmo.com/en/trade#?pair=ZEC_BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788