54.68 | Binance | 219109.534 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.886.099,23 | 1734807521 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 61.0304686827 | Kürzlich |
54.65 | Coinbase | 27827.4280805 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.509.474,68 | 1734807521 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 7.7510136003 | Kürzlich |
54.59 | DigiFinex | 25691.613 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.393.788,09 | 1734807015 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.15610660102 | 8 Minutes vor |
0.01627 | Binance | 21871.14 | /cdn/crypto/logos/exchanges/BINA.png | ETH 345,03 | 1734807520 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 4 | https://www.binance.com/en/trade/ZEC_ETH | 6.09195729851 | Kürzlich |
54.64 | Kucoin | 18552.2265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.011.487,55 | 1734806979 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.16751169031 | 9 Minutes vor |
54.4 | Gate.io | 12348.306 | /cdn/crypto/logos/exchanges/GATE.png | $ 670.379,53 | 1734806024 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 3.43948019449 | 25 Minutes vor |
54.54 | Bitfinex | 10633.7926262 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 576.414,40 | 1734807519 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 2.96192199401 | Kürzlich |
0.0005598 | Binance | 8461.676 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,69 | 1734807520 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 2.35690361206 | Kürzlich |
54.55 | Kraken | 4704.07817486 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 256.648,05 | 1734807131 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.3102674744 | 7 Minutes vor |
0.000562 | Coinbase | 3598.3309 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,03 | 1734807508 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 10 | https://pro.coinbase.com/trade/ZEC-BTC | 1.00227414706 | Kürzlich |
54.68 | LATOKEN | 1926.26855508 | /cdn/crypto/logos/exchanges/LATK.png | $ 104.464,23 | 1734807064 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.53654019786 | 8 Minutes vor |
0.00056259 | LATOKEN | 1270.6268 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,705611 | 1734807408 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.353918643836 | Kürzlich |
52.66 | Kraken | 719.85505446 | /cdn/crypto/logos/exchanges/KRKN.png | € 37.355,14 | 1734807130 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.200507438245 | 7 Minutes vor |
0.00056014 | Bitfinex | 639.24360176 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,354133 | 1734807521 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.178054034919 | Kürzlich |
0.0005567 | DigiFinex | 463.504 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,255457 | 1734807323 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.129103767599 | Kürzlich |
0.0162719 | LATOKEN | 339.956869 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5,37 | 1734806659 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0946911194059 | 14 Minutes vor |
53.87 | HTX | 310.3474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.734,38 | 1734747305 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0864437385753 | 17 Stundes vor |
0.000562 | Kucoin | 274.7855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,152681 | 1734806978 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 18 | https://trade.kucoin.com/ZEC-BTC | 0.0765383757888 | 9 Minutes vor |
54.78 | Gemini | 272.737317 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13.254,74 | 1734728978 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0759678777089 | 22 Stundes vor |
0.000548 | HitBTC | 0.742 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000408 | 1734807335 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.000206675660962 | Kürzlich |
0.0005383 | Gate.io | 0.418 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000225 | 1734806024 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.000116429145933 | 25 Minutes vor |
0.015979 | HitBTC | 0.023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000362 | 1734807265 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 6.40638841257E-6 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 17 Tags vor |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734739326 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 19 Stundes vor |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 17 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1734739340 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 19 Stundes vor |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734739338 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 19 Stundes vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734739321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 19 Stundes vor |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1734653011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 Tags vor |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 19 Stundes vor |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1734653011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
54.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 19 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734739331 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 19 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734739331 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 19 Stundes vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734739330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 19 Stundes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734739331 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 19 Stundes vor |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1734739327 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 19 Stundes vor |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734739327 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 19 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1734739327 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 19 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739331 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 19 Stundes vor |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734739330 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734739326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734739325 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 19 Stundes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 19 Stundes vor |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734807170 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 Minutes vor |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734739326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 19 Stundes vor |