ZcashZEC

US$ 53,05

-1,72

(

-3,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 87

Coin

Minierbar

Wallet

Gebot

US$ 53,16

Börse

GDAX

Angebot

US$ 53,19

Letzter Handelszeitpunkt

14:28:09

Volumen (24 Stunden)

$ 39.376.486

Letzte Handelsgröße

3,08

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 53,05

Vollständig verwässerte Marktkapitalisierung

US$ 1.114.050.000

Genesis-Datum

28.10.2016

Tagesbereich 51,90-57,00

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
53.17	Binance	180048.533	/cdn/crypto/logos/exchanges/BINA.png	$ 9.791.579,24	1734791308	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	61.5216026664	Kürzlich
53.01	DigiFinex	21288.767	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.157.904,56	1734791047	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.27425568433	Kürzlich
53.05	Coinbase	20874.6459005	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.137.836,09	1734791307	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	7.13275276113	Kürzlich
0.01561	Binance	16900.954	/cdn/crypto/logos/exchanges/BINA.png	ETH 266,01	1734791308	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	4	https://www.binance.com/en/trade/ZEC_ETH	5.77496389082	Kürzlich
53.14	Kucoin	14572.8825	/cdn/crypto/logos/exchanges/KUCN.png	$ 798.128,76	1734790901	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	4.97947454461	7 Minutes vor
53.37	Gate.io	11114.353	/cdn/crypto/logos/exchanges/GATE.png	$ 604.542,16	1734789567	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	3.79771385952	29 Minutes vor
53.14	Bitfinex	9265.66428618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 502.984,71	1734791307	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	3.16602699925	Kürzlich
0.0005418	Binance	6538.267	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,63	1734791308	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	2.23409020778	Kürzlich
53.33	Kraken	4404.48367921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240.560,89	1734791068	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	1.50498807376	Kürzlich
0.000545	Coinbase	2345.6037	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,33	1734791297	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	10	https://pro.coinbase.com/trade/ZEC-BTC	0.801480003417	Kürzlich
53.64	LATOKEN	1570.5453937	/cdn/crypto/logos/exchanges/LATK.png	$ 85.427,97	1734790728	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.536646803341	10 Minutes vor
0.00054469	LATOKEN	991.3701	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,552012	1734791068	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.33874576133	Kürzlich
51.47	Kraken	585.559092	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.413,01	1734791068	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.200082351105	Kürzlich
0.00054241	Bitfinex	575.54475148	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,319348	1734791307	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.196660505516	Kürzlich
56.63	Gemini	421.520858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.132,08	1734735266	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.144031380369	16 Stundes vor
0.0005465	DigiFinex	389.594	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,214945	1734790714	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.133122146956	10 Minutes vor
53.87	HTX	310.3474	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.734,38	1734747305	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.10604401554	12 Stundes vor
0.0156801	LATOKEN	278.003261	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,38	1734790287	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0949921994821	17 Minutes vor
0.0005489	Kucoin	181.7281	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,100954	1734790900	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	19	https://trade.kucoin.com/ZEC-BTC	0.0620955015585	7 Minutes vor
0.0005383	Gate.io	0.418	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000225	1734789567	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.000142828322375	29 Minutes vor
0.00057	HitBTC	0.234	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000129	1734790887	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	7.99565249661E-5	7 Minutes vor
0.015979	HitBTC	0.023	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000362	1734790031	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	7.85897467616E-6	21 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	17 Tags vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739325	ZEC/USD	https://cex.io/zec-usd	USD	25	https://cex.io/zec-usd	0	14 Stundes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	26	https://mercatox.com/exchange/ZEC/BTC	0	17 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734739340	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	28	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	14 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	14 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	14 Stundes vor
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734653011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	32	https://www.lbank.info/exchange/zec/btc	0	14 Stundes vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734653011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
54.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	37	https://hitbtc.com/ZEC-to-USD	0	14 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	14 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	14 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739331	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	14 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	14 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734739327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	14 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734739327	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	43	https://exmo.com/en/trade#?pair=ZEC_BTC	0	14 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734739327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	44	https://exmo.com/en/trade#?pair=ZEC_USD	0	14 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	14 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	46	https://www.okx.com/trade-spot/ZEC-ETH	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739326	ZEC/BTC	https://cex.io/zec-btc	BTC	49	https://cex.io/zec-btc	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734739325	ZEC/GBP	https://cex.io/zec-gbp	GBP	51	https://cex.io/zec-gbp	0	14 Stundes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	14 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734790836	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	8 Minutes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734739325	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	59.74	-6.69	-11.1985269501	41.13	65	35346.5167603	CX
4	45.89	7.16	15.6025277838	41.13	79.77	54314.5750803	CX
12	30.49	22.56	73.991472614	24.51	79.77	36000.9028428	CX
26	20	33.05	165.25	15.87	79.77	34870.2465936	CX
52	29.11	23.94	82.2397801443	15.87	79.77	33252.7240969	CX
156	156.55	-103.5	-66.1130629192	15.87	216.34	39777.0939324	CX
260	28.4	24.65	86.7957746479	15.87	386	39833.4126765	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788