Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.688 | Binance | 890178.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 626.145,82 | 1741644492 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 88.3490312098 | Kürzlich |
| 0.642 | Bitvavo | 54628.6139274 | /cdn/crypto/logos/exchanges/BITV.png | € 34.697,29 | 1741644493 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 2 | https://account.bitvavo.com/markets/MTL-EUR | 5.42181904344 | Kürzlich |
| 8.69E-6 | Binance | 27404 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,238590 | 1741644482 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 3 | https://www.binance.com/en/trade/MTL_BTC | 2.71981143918 | Kürzlich |
| 0.6908 | Kucoin | 22226.8569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.530,55 | 1741644439 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 2.20598670463 | Kürzlich |
| 0.6851 | Gate.io | 12874.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.985,69 | 1741644447 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 1.27777642591 | Kürzlich |
| 0.6889 | HTX | 150.5286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 105,12 | 1741644488 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.0149397682165 | Kürzlich |
| 8.53E-6 | Kucoin | 103.2077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000891 | 1741644440 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.0102432302975 | Kürzlich |
| 8.64E-6 | Upbit | 3.95147273 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000034 | 1741644039 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.000392178540822 | 8 Minutes vor |
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 9 | https://gate.io/trade/MTL_ETH | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741564927 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 11 | https://pro.coinbase.com/trade/MTL-USD | 0 | 22 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 12 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741564921 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 13 | https://hitbtc.com/MTL-to-BTC | 0 | 22 Stundes vor |
| 0.809081 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 2 Tags vor |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 22 Stundes vor |
| 9.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 2 Tags vor |
| 0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 17 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 2 Tags vor |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741564939 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 18 | https://www.binance.com/en/trade/MTL_ETH | 0 | 22 Stundes vor |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741564920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 19 | https://hitbtc.com/MTL-to-ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.21 | 4794.3 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.21 | 2996.4375 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.3 | 2996.4375 | CX |
| 26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2397.15 | CX |
| 52 | 2.45 | -1.24 | -50.612244898 | 1.19 | 2.47 | 21618.7286885 | CX |
| 156 | 1.42286636 | -0.21286636 | -14.9603902365 | 0.56 | 3.78 | 148759.942567 | CX |
| 260 | 0.27261621 | 0.93738379 | 343.847414649 | 0.04909392 | 16405.353882 | 947706.706006 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734393000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1734306600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734220200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734133800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734047400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733961000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733874600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
|
MTL/BTC 0,00000869 BTC
+1,28%
|
MTL/EUR 0,642000 €
+0,23%
|
|
MTL/USD $ 1,21
+0,00%
|
MTL/GBP £ 0,536043
+0,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
