Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.985 | Binance | 76349.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 74.852,42 | 1739843569 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 90.3442917035 | Kürzlich |
1.019E-5 | Binance | 6404 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,065570 | 1739843567 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 7.57787696622 | Kürzlich |
0.9771 | Gate.io | 1081.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.068,36 | 1739842573 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 1.28032278243 | 17 Minutes vor |
0.9785 | Kucoin | 507.5869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 498,92 | 1739843370 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.600629462502 | Kürzlich |
1.026E-5 | Kucoin | 126.8773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001308 | 1739843371 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 5 | https://trade.kucoin.com/MTL-BTC | 0.150134379951 | Kürzlich |
0.94811 | Bitvavo | 39.29355685 | /cdn/crypto/logos/exchanges/BITV.png | € 37,25 | 1739843571 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 6 | https://account.bitvavo.com/markets/MTL-EUR | 0.046496211645 | Kürzlich |
0.975999 | LATOKEN | 0.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,196975 | 1739843169 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MTL-USDT | 0.00023666074223 | 7 Minutes vor |
1.019E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000010 | 1739840614 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 8 | https://exchange.latoken.com/exchange/MTL-BTC | 1.18330371115E-5 | 49 Minutes vor |
1.045E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739843398 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Kürzlich |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739836937 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 10 | https://www.binance.com/en/trade/MTL_ETH | 0 | 2 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1739836932 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 2 Stundes vor |
0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 13 | https://gate.io/trade/MTL_ETH | 0 | 2 Stundes vor |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 14 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
0.00035872 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739836927 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 2 Stundes vor |
1.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739836950 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 2 Stundes vor |
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739836920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 2 Stundes vor |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739836920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 2 Stundes vor |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 2 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734393000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734306600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734220200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734133800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734047400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733961000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733874600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733788200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1733701800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733615400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733529000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733442600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733356200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733269800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733183400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733097000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733010600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732924200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732837800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732751400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732665000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732578600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 16780 |
1732492200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732405800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732319400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732233000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732146600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732060200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731973800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1731887400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731801000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen