ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Rang Rang 298
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,800
Börse
GDAX
Angebot
US$ 1,35
Letzter Handelszeitpunkt
15:38:06
Volumen (24 Stunden)
$ 2.777.099
Letzte Handelsgröße
10,52
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 1,28
Vollständig verwässerte Marktkapitalisierung
US$ 80.572.554
Genesis-Datum
09.6.2017
Tagesbereich 1,21-1,21
52-Wochen-Bereich 1,19-3,78
Umlaufendes Angebot 64.633.864 / 66.588.888
97.06%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.982Binance124722.6/cdn/crypto/logos/exchanges/BINA.png$ 122.459,101729050826MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT94.8587628264Kürzlich
1.46E-5Binance5340.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0779931729050825MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC4.0616075284Kürzlich
0.89925Bitvavo737.44696742/cdn/crypto/logos/exchanges/BITV.png€ 661,571729050823MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR0.560871141072Kürzlich
0.9834Gate.io362.98/cdn/crypto/logos/exchanges/GATE.png$ 355,931729049987MTL/USDThttps://gate.io/trade/MTL_USDTUSDT4https://gate.io/trade/MTL_USDT0.27606731843914 Minutes vor
0.9875Kucoin232.3513/cdn/crypto/logos/exchanges/KUCN.png$ 227,731729050559MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT5https://trade.kucoin.com/MTL-USDT0.176716624406Kürzlich
0.000375Gate.io81.48/cdn/crypto/logos/exchanges/GATE.pngETH 0,0305551729049988MTL/ETHhttps://gate.io/trade/MTL_ETHETH6https://gate.io/trade/MTL_ETH0.061970260362514 Minutes vor
1.469E-5Kucoin5.1146/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000751729050560MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC7https://trade.kucoin.com/MTL-BTC0.00388994960297Kürzlich
0.978214LATOKEN0.15/cdn/crypto/logos/exchanges/LATK.png$ 0,1471381729050078MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT8https://exchange.latoken.com/exchange/MTL-USDT0.00011408368991612 Minutes vor
1.469E-5Upbit0.00035194/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729049335MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL2.67670758861E-725 Minutes vor
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD10https://pro.coinbase.com/trade/MTL-USD04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC11https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT12https://hitbtc.com/MTL-to-USDT0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729036920MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC13https://hitbtc.com/MTL-to-BTC04 Stundes vor
0.9806HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001729050825MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT14https://www.huobi.com/en-us/exchange/mtl_usdt0Kürzlich
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc04 Stundes vor
1.496E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC16https://exchange.latoken.com/exchange/MTL-BTC04 Stundes vor
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001729036931MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH17https://exchange.latoken.com/exchange/MTL-ETH04 Stundes vor
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001729036942MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH18https://www.binance.com/en/trade/MTL_ETH04 Stundes vor
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729036920MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH19https://hitbtc.com/MTL-to-ETH04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.21001.211.212397.15CX
41.21001.211.212397.15CX
121.21001.211.32197.3875CX
261.51-0.3-19.86754966891.192.0122030.4837159CX
521.26-0.05-3.968253968251.193.7846774.4441821CX
1563.24969629-2.03969629-62.76575125730.563.78263989.840579CX
2600.333122640.87687736263.2295901590.0490939216405.3538821195036.29131CX

Über MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210
17247162001.2100.000000
17246298001.2100.001.211.211.210
17245434001.2100.001.211.211.210
17244570001.2100.001.211.211.210
17243706001.2100.0000016780
17242842001.2100.001.211.211.210
17241978001.2100.001.211.211.210
17241114001.2100.0000016780
17240250001.2100.001.211.211.210
17239386001.2100.001.211.211.210
17238522001.2100.001.211.211.210
17237658001.2100.001.211.211.210
17236794001.2100.001.211.211.210
17235930001.2100.001.211.211.210
17235066001.2100.0000016780
17234202001.2100.001.211.211.210
17233338001.2100.001.211.211.210
17232474001.2100.001.211.211.210
17231610001.2100.001.211.211.210
17230746001.2100.001.211.211.210
17229882001.2100.001.211.211.210
17229018001.2100.001.271.31.2116780
17228154001.2100.001.211.211.210
17227290001.2100.001.211.211.210
17226426001.2100.001.211.211.210
17225562001.2100.001.211.211.210
17224698001.2100.001.211.211.210
17223834001.2100.001.211.211.210
17222970001.2100.001.271.31.2116780
17222106001.2100.001.211.211.210
17221242001.2100.001.211.211.210
17220378001.2100.001.211.211.210
17219514001.2100.001.211.211.210
17218650001.2100.001.211.211.210
17217786001.2100.001.211.211.210
17216922001.2100.0000016780
17216058001.2100.001.211.211.210
17215194001.2100.001.211.211.210
17214330001.2100.001.211.211.210
17213466001.2100.001.211.211.210
17212602001.2100.001.211.211.210
17211738001.2100.001.211.211.210