ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Rang Rang 355
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,800
Börse
GDAX
Angebot
US$ 1,35
Letzter Handelszeitpunkt
15:38:06
Volumen (24 Stunden)
$ 7.813.445
Letzte Handelsgröße
10,52
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 1,28
Vollständig verwässerte Marktkapitalisierung
US$ 80.572.554
Genesis-Datum
09.6.2017
Tagesbereich 1,21-1,21
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 64.633.864 / 66.588.888
97.06%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.68Binance474753.1/cdn/crypto/logos/exchanges/BINA.png$ 773.076,751733448726MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT92.9351457699Kürzlich
1.717E-5Binance29708.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4970681733448727MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC5.81551947225Kürzlich
1.57Bitvavo2711.66861318/cdn/crypto/logos/exchanges/BITV.png€ 4.209,881733448727MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR0.530821847915Kürzlich
1.7Kucoin2468.831/cdn/crypto/logos/exchanges/KUCN.png$ 4.079,071733448662MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT0.483285246302Kürzlich
1.67Gate.io1184.73/cdn/crypto/logos/exchanges/GATE.png$ 1.937,441733448293MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.2319164535167 Minutes vor
1.735E-5Kucoin16.1051/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002791733448662MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC6https://trade.kucoin.com/MTL-BTC0.00315264885293Kürzlich
1.67LATOKEN0.66/cdn/crypto/logos/exchanges/LATK.png$ 1,081733448031MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT7https://exchange.latoken.com/exchange/MTL-USDT0.00012919809519512 Minutes vor
1.702E-5LATOKEN0.15/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000002411733447476MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC8https://exchange.latoken.com/exchange/MTL-BTC2.93632034535E-521 Minutes vor
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733443338MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD9https://pro.coinbase.com/trade/MTL-USD01 Stunde vor
0.000434Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733448294MTL/ETHhttps://gate.io/trade/MTL_ETHETH10https://gate.io/trade/MTL_ETH07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC11https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT12https://hitbtc.com/MTL-to-USDT0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733443320MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC13https://hitbtc.com/MTL-to-BTC02 Stundes vor
1.22HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733444813MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT14https://www.huobi.com/en-us/exchange/mtl_usdt01 Stunde vor
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc01 Stunde vor
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733443337MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH01 Stunde vor
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733443344MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH17https://www.binance.com/en/trade/MTL_ETH01 Stunde vor
1.646E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733448402MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL05 Minutes vor
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733443320MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH19https://hitbtc.com/MTL-to-ETH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17334426001.2100.001.211.211.210
17333562001.2100.001.211.211.210
17332698001.2100.001.211.211.210
17331834001.2100.001.211.211.210
17330970001.2100.001.211.211.210
17330106001.2100.001.211.211.210
17329242001.2100.001.211.211.210
17328378001.2100.001.211.211.210
17327514001.2100.001.211.211.210
17326650001.2100.001.211.211.210
17325786001.2100.001.211.211.2116780
17324922001.2100.001.211.211.210
17324058001.2100.001.211.211.210
17323194001.2100.001.211.211.210
17322330001.2100.001.211.211.210
17321466001.2100.001.211.211.210
17320602001.2100.001.211.211.210
17319738001.2100.0000016780
17318874001.2100.001.211.211.210
17318010001.2100.001.211.211.210
17317146001.2100.001.211.211.210
17316282001.2100.001.211.211.210
17315418001.2100.001.211.211.210
17314554001.2100.001.211.211.210
17313690001.2100.001.211.211.210
17312826001.2100.001.211.211.210
17311962001.2100.001.211.211.210
17311098001.2100.001.211.211.210
17310234001.2100.001.211.211.210
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210