ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Rang Rang 360
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,800
Börse
GDAX
Angebot
US$ 1,35
Letzter Handelszeitpunkt
15:38:06
Volumen (24 Stunden)
$ 6.591.644
Letzte Handelsgröße
10,52
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 1,28
Vollständig verwässerte Marktkapitalisierung
US$ 80.572.554
Genesis-Datum
09.6.2017
Tagesbereich 1,21-1,21
52-Wochen-Bereich 1,19-3,78
Umlaufendes Angebot 64.633.864 / 66.588.888
97.06%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.67Binance573363/cdn/crypto/logos/exchanges/BINA.png$ 958.353,281733553045MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT97.6696638628Kürzlich
1.675E-5Binance9609.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1608581733553045MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC1.63693268469Kürzlich
1.68Kucoin2133.5193/cdn/crypto/logos/exchanges/KUCN.png$ 3.613,141733552913MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT3https://trade.kucoin.com/MTL-USDT0.363434879606Kürzlich
1.65Gate.io913.28/cdn/crypto/logos/exchanges/GATE.png$ 1.528,601733551060MTL/USDThttps://gate.io/trade/MTL_USDTUSDT4https://gate.io/trade/MTL_USDT0.15557291037733 Minutes vor
1.57Bitvavo379.44833689/cdn/crypto/logos/exchanges/BITV.png€ 605,991733553042MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR5https://account.bitvavo.com/markets/MTL-EUR0.0646372219996Kürzlich
1.675E-5Upbit278.40002659/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0046631733552829MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.0474241222689Kürzlich
1.67HTX190.4442/cdn/crypto/logos/exchanges/HUOB.png$ 319,931733553045MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT7https://www.huobi.com/en-us/exchange/mtl_usdt0.0324412649554Kürzlich
1.719E-5Kucoin99.7601/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016861733552914MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC8https://trade.kucoin.com/MTL-BTC0.0169936592245Kürzlich
0.00042Gate.io74.875/cdn/crypto/logos/exchanges/GATE.pngETH 0,0314911733551061MTL/ETHhttps://gate.io/trade/MTL_ETHETH9https://gate.io/trade/MTL_ETH0.012754600631233 Minutes vor
1.66LATOKEN0.84/cdn/crypto/logos/exchanges/LATK.png$ 1,401733552568MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT10https://exchange.latoken.com/exchange/MTL-USDT0.0001430900104218 Minutes vor
1.683E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000161733530416MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC11https://exchange.latoken.com/exchange/MTL-BTC1.70345250501E-66 Stundes vor
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733529741MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH12https://www.binance.com/en/trade/MTL_ETH06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC13https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733529737MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD14https://pro.coinbase.com/trade/MTL-USD06 Stundes vor
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733529720MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH15https://hitbtc.com/MTL-to-ETH06 Stundes vor
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733529735MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH06 Stundes vor
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC17https://www.huobi.com/en-us/exchange/mtl_btc06 Stundes vor
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC18https://hitbtc.com/MTL-to-BTC06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.21001.211.210CX
41.21001.211.211198.575CX
121.21001.211.211974.12352941CX
261.55-0.34-21.9354838711.191.573389.56456522CX
521.66-0.45-27.10843373491.193.7838215.0428506CX
1562.28761224-1.07761224-47.10642044820.563.78238652.148172CX
2600.307320560.90267944293.7256915060.0490939216405.3538821107612.0926CX

Über MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290001.2100.001.211.211.210
17334426001.2100.001.211.211.210
17333562001.2100.001.211.211.210
17332698001.2100.001.211.211.210
17331834001.2100.001.211.211.210
17330970001.2100.001.211.211.210
17330106001.2100.001.211.211.210
17329242001.2100.001.211.211.210
17328378001.2100.001.211.211.210
17327514001.2100.001.211.211.210
17326650001.2100.001.211.211.210
17325786001.2100.001.211.211.2116780
17324922001.2100.001.211.211.210
17324058001.2100.001.211.211.210
17323194001.2100.001.211.211.210
17322330001.2100.001.211.211.210
17321466001.2100.001.211.211.210
17320602001.2100.001.211.211.210
17319738001.2100.0000016780
17318874001.2100.001.211.211.210
17318010001.2100.001.211.211.210
17317146001.2100.001.211.211.210
17316282001.2100.001.211.211.210
17315418001.2100.001.211.211.210
17314554001.2100.001.211.211.210
17313690001.2100.001.211.211.210
17312826001.2100.001.211.211.210
17311962001.2100.001.211.211.210
17311098001.2100.001.211.211.210
17310234001.2100.001.211.211.210
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210