ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MetalMTL
US$ 1,21
0,00
(
0,00%
)
Info
Rang Rang 299
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,800
Börse
GDAX
Angebot
US$ 1,35
Letzter Handelszeitpunkt
15:38:06
Volumen (24 Stunden)
$ 4.984.450
Letzte Handelsgröße
10,52
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 1,28
Vollständig verwässerte Marktkapitalisierung
US$ 80.572.554
Genesis-Datum
09.6.2017
Tagesbereich 1,21-1,21
52-Wochen-Bereich 1,19-3,78
Umlaufendes Angebot 64.633.864 / 66.588.888
97.06%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.933Binance72184.1/cdn/crypto/logos/exchanges/BINA.png$ 67.300,561730939229MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT96.8946243562Kürzlich
1.235E-5Binance1239.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0152841730939230MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC1.66381359454Kürzlich
0.9324Gate.io757.18/cdn/crypto/logos/exchanges/GATE.png$ 705,501730938543MTL/USDThttps://gate.io/trade/MTL_USDTUSDT3https://gate.io/trade/MTL_USDT1.0163827168311 Minutes vor
0.9354Kucoin307.318/cdn/crypto/logos/exchanges/KUCN.png$ 286,801730938856MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT0.4125210699856 Minutes vor
0.8678Bitvavo9.39009265/cdn/crypto/logos/exchanges/BITV.png€ 8,151730939223MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR5https://account.bitvavo.com/markets/MTL-EUR0.0126045694272Kürzlich
0.933358LATOKEN0.04/cdn/crypto/logos/exchanges/LATK.png$ 0,0372991730938904MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT6https://exchange.latoken.com/exchange/MTL-USDT5.36930567015E-55 Minutes vor
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730937741MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH7https://www.binance.com/en/trade/MTL_ETH025 Minutes vor
0.000348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730938544MTL/ETHhttps://gate.io/trade/MTL_ETHETH8https://gate.io/trade/MTL_ETH011 Minutes vor
1.236E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730938856MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC9https://trade.kucoin.com/MTL-BTC06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC10https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001730937732MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD11https://pro.coinbase.com/trade/MTL-USD025 Minutes vor
1.229E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730938679MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL09 Minutes vor
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730937720MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH13https://hitbtc.com/MTL-to-ETH025 Minutes vor
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730937733MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH14https://exchange.latoken.com/exchange/MTL-ETH025 Minutes vor
1.251E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730937733MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC15https://exchange.latoken.com/exchange/MTL-BTC025 Minutes vor
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730937733MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC16https://www.huobi.com/en-us/exchange/mtl_btc025 Minutes vor
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730937720MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC17https://hitbtc.com/MTL-to-BTC025 Minutes vor
0.9843HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730937938MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT18https://www.huobi.com/en-us/exchange/mtl_usdt022 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.21001.211.212397.15CX
41.21001.211.212893.11206897CX
121.21001.211.212368.94823529CX
261.69-0.48-28.40236686391.192.0115302.5595135CX
521.69-0.48-28.40236686391.193.7843150.6046044CX
1563.42315539-2.21315539-64.65249566130.563.78251356.369862CX
2600.383031650.82696835215.9007878330.0490939216405.3538821138721.98432CX

Über MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210
17249754001.2100.001.211.211.210
17248890001.2100.001.211.211.210
17248026001.2100.001.211.211.210
17247162001.2100.000000
17246298001.2100.001.211.211.210
17245434001.2100.001.211.211.210
17244570001.2100.001.211.211.210
17243706001.2100.0000016780
17242842001.2100.001.211.211.210
17241978001.2100.001.211.211.210
17241114001.2100.0000016780
17240250001.2100.001.211.211.210
17239386001.2100.001.211.211.210
17238522001.2100.001.211.211.210
17237658001.2100.001.211.211.210
17236794001.2100.001.211.211.210
17235930001.2100.001.211.211.210
17235066001.2100.0000016780
17234202001.2100.001.211.211.210
17233338001.2100.001.211.211.210
17232474001.2100.001.211.211.210
17231610001.2100.001.211.211.210
17230746001.2100.001.211.211.210