MetalMTL

US$ 1,21

-0,060

(

-4,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 270

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,800

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

15:38:06

Volumen (24 Stunden)

$ 1.521.469

Letzte Handelsgröße

10,52

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 80.572.554

Genesis-Datum

09.6.2017

Tagesbereich 1,21-1,30

52-Wochen-Bereich 1,14-3,78

Umlaufendes Angebot 64.633.864 / 66.588.888

97.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.864	Binance	346183	/cdn/crypto/logos/exchanges/BINA.png	$ 294.551,55	1725881257	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	90.4815379717	Kürzlich
1.562E-5	Binance	26808.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,416067	1725881252	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	7.00686115264	Kürzlich
0.7853	Bitvavo	7728.70939685	/cdn/crypto/logos/exchanges/BITV.png	€ 6.029,47	1725881258	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	2.02004579301	Kürzlich
0.8644	Kucoin	931.2958	/cdn/crypto/logos/exchanges/KUCN.png	$ 790,96	1725880690	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.243411941922	9 Minutes vor
0.861	Gate.io	819.21	/cdn/crypto/logos/exchanges/GATE.png	$ 696,70	1725881128	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.214116177634	Kürzlich
1.554E-5	Kucoin	74.9388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001158	1725880691	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.019586686457	9 Minutes vor
0.8463	HTX	46.0576	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,01	1725881231	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.012038033304	Kürzlich
0.000371	Gate.io	8.631	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003208	1725881128	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0.00225587667284	Kürzlich
0.861914	LATOKEN	0.35	/cdn/crypto/logos/exchanges/LATK.png	$ 0,298721	1725880182	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	9	https://exchange.latoken.com/exchange/MTL-USDT	9.14791838134E-5	18 Minutes vor
1.558E-5	LATOKEN	0.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000315	1725880453	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	5.48875102881E-5	13 Minutes vor
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1725840127	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	11	https://pro.coinbase.com/trade/MTL-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725840121	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	11 Stundes vor
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725840129	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	14	https://exchange.latoken.com/exchange/MTL-ETH	0	11 Stundes vor
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	11 Stundes vor
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725840138	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	16	https://www.binance.com/en/trade/MTL_ETH	0	11 Stundes vor
1.495E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725881080	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Kürzlich
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725840121	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	16780.05	CX
4	0	0	0	0	0	16780.05	CX
12	0	0	0	0	1.3	16780.05	CX
26	2.7	-1.49	-55.1851851852	1.19	2.72	67817.1675454	CX
52	1.24	-0.03	-2.41935483871	1.14	3.78	66366.7686701	CX
156	3.34638882	-2.13638882	-63.8416195761	0.56	4.69265464	331977.727941	CX
260	0.38832731	0.82167269	211.592815865	0.04909392	16405.353882	1394783.69281	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725839400	1.21	0	0.00	1.21	1.21	1.21	0
1725753000	1.21	0	0.00	1.21	1.21	1.21	0
1725666600	1.21	0	0.00	1.21	1.21	1.21	0
1725580200	1.21	0	0.00	1.21	1.21	1.21	0
1725493800	1.21	0	0.00	1.21	1.21	1.21	0
1725407400	1.21	0	0.00	1.21	1.21	1.21	0
1725321000	1.21	0	0.00	0	0	0	16780
1725234600	1.21	0	0.00	1.21	1.21	1.21	0
1725148200	1.21	0	0.00	1.21	1.21	1.21	0
1725061800	1.21	0	0.00	1.21	1.21	1.21	0
1724975400	1.21	0	0.00	1.21	1.21	1.21	0
1724889000	1.21	0	0.00	1.21	1.21	1.21	0
1724802600	1.21	0	0.00	1.21	1.21	1.21	0
1724716200	1.21	0	0.00	0	0	0	0
1724629800	1.21	0	0.00	1.21	1.21	1.21	0
1724543400	1.21	0	0.00	1.21	1.21	1.21	0
1724457000	1.21	0	0.00	1.21	1.21	1.21	0
1724370600	1.21	0	0.00	0	0	0	16780
1724284200	1.21	0	0.00	1.21	1.21	1.21	0
1724197800	1.21	0	0.00	1.21	1.21	1.21	0
1724111400	1.21	0	0.00	0	0	0	16780
1724025000	1.21	0	0.00	1.21	1.21	1.21	0
1723938600	1.21	0	0.00	1.21	1.21	1.21	0
1723852200	1.21	0	0.00	1.21	1.21	1.21	0
1723765800	1.21	0	0.00	1.21	1.21	1.21	0
1723679400	1.21	0	0.00	1.21	1.21	1.21	0
1723593000	1.21	0	0.00	1.21	1.21	1.21	0
1723506600	1.21	0	0.00	0	0	0	16780
1723420200	1.21	0	0.00	1.21	1.21	1.21	0
1723333800	1.21	0	0.00	1.21	1.21	1.21	0
1723247400	1.21	0	0.00	1.21	1.21	1.21	0
1723161000	1.21	0	0.00	1.21	1.21	1.21	0
1723074600	1.21	0	0.00	1.21	1.21	1.21	0
1722988200	1.21	0	0.00	1.21	1.21	1.21	0
1722901800	1.21	0	0.00	1.27	1.3	1.21	16780
1722815400	1.21	0	0.00	1.21	1.21	1.21	0
1722729000	1.21	0	0.00	1.21	1.21	1.21	0
1722642600	1.21	0	0.00	1.21	1.21	1.21	0
1722556200	1.21	0	0.00	1.21	1.21	1.21	0
1722469800	1.21	0	0.00	1.21	1.21	1.21	0
1722383400	1.21	0	0.00	1.21	1.21	1.21	0
1722297000	1.21	0	0.00	1.27	1.3	1.21	16780
1722210600	1.21	0	0.00	1.21	1.21	1.21	0
1722124200	1.21	0	0.00	1.21	1.21	1.21	0
1722037800	1.21	0	0.00	1.21	1.21	1.21	0
1721951400	1.21	0	0.00	1.21	1.21	1.21	0
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0	0.00	1.21	1.21	1.21	0
1721692200	1.21	0	0.00	0	0	0	16780
1721605800	1.21	0	0.00	1.21	1.21	1.21	0
1721519400	1.21	0	0.00	1.21	1.21	1.21	0
1721433000	1.21	0	0.00	1.21	1.21	1.21	0
1721346600	1.21	0	0.00	1.21	1.21	1.21	0
1721260200	1.21	0	0.00	1.21	1.21	1.21	0
1721173800	1.21	0	0.00	1.21	1.21	1.21	0
1721087400	1.21	0	0.00	0	0	0	16780
1721001000	1.21	0	0.00	1.21	1.21	1.21	0
1720914600	1.21	0	0.00	1.21	1.21	1.21	0
1720828200	1.21	0	0.00	1.21	1.21	1.21	0
1720741800	1.21	0	0.00	1.21	1.21	1.21	0
1720655400	1.21	0	0.00	1.21	1.21	1.21	0
1720569000	1.21	0	0.00	1.21	1.21	1.21	0
1720482600	1.21	0	0.00	0	0	0	16780
1720396200	1.21	0	0.00	1.21	1.21	1.21	0
1720309800	1.21	0	0.00	1.21	1.21	1.21	0
1720223400	1.21	0	0.00	1.21	1.21	1.21	0
1720137000	1.21	0	0.00	1.21	1.21	1.21	0
1720050600	1.21	0	0.00	1.21	1.21	1.21	0
1719964200	1.21	0	0.00	1.21	1.21	1.21	0
1719877800	1.21	0	0.00	1.27	1.3	1.21	16780
1719791400	1.21	0	0.00	1.21	1.21	1.21	0
1719705000	1.21	0	0.00	1.21	1.21	1.21	0
1719618600	1.21	0	0.00	1.21	1.21	1.21	0
1719532200	1.21	0	0.00	1.21	1.21	1.21	0
1719445800	1.21	0	0.00	0	0	0	16780
1719359400	1.21	0	0.00	1.21	1.21	1.21	0
1719273000	1.21	0	0.00	1.21	1.21	1.21	0
1719186600	1.21	0	0.00	1.21	1.21	1.21	0
1719100200	1.21	0	0.00	1.21	1.21	1.21	0
1719013800	1.21	0	0.00	1.21	1.21	1.21	0
1718927400	1.21	0	0.00	1.21	1.21	1.21	0
1718841000	1.21	0	0.00	1.21	1.21	1.21	0
1718754600	1.21	0	0.00	1.21	1.21	1.21	0
1718668200	1.21	0	0.00	0	0	0	16780
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	-0.06	-4.72	1.27	1.3	1.19	22045
1718322600	1.27	-0.06	-4.51	1.33	1.34	1.26	44374
1718236200	1.33	0.06	4.72	1.27	1.36	1.25	10512
1718149800	1.27	-0.07	-5.22	1.34	1.34	1.26	28622
1718063400	1.34	-0.03	-2.19	1.37	1.38	1.33	45289
1717977000	1.37	0.04	3.01	1.34	1.38	1.34	4070
1717890600	1.33	-0.08	-5.67	1.4	1.42	1.33	33342