PLUS1
33,36
-0,27 (-0,8%)
-0,27 (-0,8%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 1.707.359 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,95 | Niedrig Hoch |
|||||
| Tagestief | 33,06 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vonovia SE | VNA | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,27 | -0,8% | 33,36 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,95 | 33,06 | 33,95 | 33,36 | 33,63 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3.505 | 1.707.359 | - | 31,76 - 60,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:42:09 | 320 | 33,36 € | EUR |
Zeitraum:
Zeichenmodus:
News Vonovia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2022 | 08:02 | Dow Jones News | Vonovia SE Swung to 1Q Loss But Backs 2022 Guidance |
| 02.5.2022 | 13:25 | Dow Jones News | Vonovia Says Adler Stake Is Valuable Despite Share-Price.. |
| 18.3.2022 | 10:51 | Dow Jones News | Vonovia Targets Growth in 2022 -- Update |
| 18.3.2022 | 07:55 | Dow Jones News | Vonovia Cuts Dividend After Profit Fell in 2021 |
| 01.3.2022 | 12:13 | Dow Jones News | Vonovia Renews CEO Rolf Buch's Contract |
| 03.1.2022 | 08:18 | Dow Jones News | Deutsche Wohnen Appoints New Co-Chief Executives |
| 13.12.2021 | 11:09 | Dow Jones News | Vonovia Taps Deutsche Wohnen's Philip Grosse as CFO |
| 22.11.2021 | 07:57 | Dow Jones News | Vonovia Targets $9 Billion Capital Increase After Deutsche.. |
| 27.10.2021 | 07:56 | Dow Jones News | Beiersdorf Is Joining DAX, Replacing Deutsche Wohnen |
| 26.10.2021 | 08:55 | Dow Jones News | Vonovia Secures 87.6% of Deutsche Wohnen's Voting Rights |
| 08.10.2021 | 09:03 | Dow Jones News | Vonovia Acquires Purchase Option for Stake in Adler Group |
| 27.9.2021 | 12:34 | Dow Jones News | Vonovia Secures 50.49% Stake in Deutsche Wohnen -- Update |
Forum Vonovia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,00 | 34,33 | 31,76 | 33,45 | 3.175.620 | 0,36 | 1,09% |
| 1 Monat | 39,28 | 40,28 | 31,76 | 35,84 | 2.629.335 | -5,92 | -15,07% |
| 3 Monate | 46,01 | 48,19 | 31,76 | 41,04 | 2.519.436 | -12,65 | -27,49% |
| 6 Monate | 54,60 | 56,16 | 31,76 | 45,38 | 2.454.386 | -21,24 | -38,9% |
| 1 Jahr | 51,50 | 60,96 | 31,76 | 48,62 | 1.887.209 | -18,14 | -35,22% |
| 3 Jahre | 47,46 | 62,74 | 31,76 | 49,86 | 1.672.921 | -14,10 | -29,71% |
| 5 Jahre | 34,45 | 62,74 | 31,76 | 46,59 | 1.535.027 | -1,09 | -3,16% |
