Vonovia Aktie - VNA

Kaufen
Verkaufen
42,76
-1,13 (-2,57%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Vonovia SE VNA XETRA Ordinary Share DE000A1ML7J1 WKN A1ML7J
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-1,13 -2,57% 42,76 41,96 43,40 43,02 43,89 17:35:23
Gebot Fragen Kursdifferenz Kursdifferenz % News
42,60 42,65 0,05 0,12% - -
Trades Volumen Average Volume 52 Week Range
7.684 2.430.978 - 36,71 - 54,48
Letzte Trade Typ Menge Kurs Währung
17:35:23 733.658 42,76 € EUR

News Vonovia

Datum Zeit Quelle Überschrift
05.3.202009:27Dow Jones NewsVonovia to Buy Real-Estate Developer Bien-Ries
05.3.202008:07Dow Jones NewsVonovia 2019 Net Profit Dropped, Backs 2020 Outlook
09.1.202019:20Dow Jones NewsVonovia Will Hold 95.4% of Hembla After End of Extended..
19.12.201908:10Dow Jones NewsVonovia Requests Delisting of Hembla B-Shares
10.12.201917:07Dow Jones NewsVonovia: Hembla Acquisition Becomes Final
22.11.201908:13Dow Jones NewsVonovia Controls 72.3% of Votes in Hembla
30.8.201912:38Dow Jones NewsEUROPE MARKETS: European Stock Rally Continues On Trade War..

Forum Vonovia

Keine Diskussionen Gefunden.Neuen Thread Erstellen

VNA Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche42,9246,4539,9442,923.589.498-0,16-0,37%
1 Monat48,7053,2436,7144,643.748.515-5,94-12,2%
3 Monate48,4254,4836,7147,222.045.674-5,66-11,69%
6 Monate46,0054,4836,7147,151.689.592-3,24-7,04%
1 Jahr47,1154,4836,7146,001.662.403-4,35-9,23%
3 Jahre32,6054,4832,29541,881.439.91710,1631,17%
5 Jahre32,0554,4823,80537,051.451.35610,7133,42%
Kürzlich von Ihnen besucht
XE
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200329 16:34:09