PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vonovia SE | VNA | XETRA | Ordinary Share | DE000A1ML7J1 | WKN A1ML7J |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,53 | 1,21% | 44,16 | 44,20 | 43,52 | 43,61 | 43,63 | 17:21:12 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 44,16 | 44,17 | 0,01 | 0,02% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.935 | 996.459 | - | 38,07 - 48,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:21:12 | 129 | 44,16 € | EUR |
News Vonovia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.8.2019 | 12:38 | Dow Jones News | EUROPE MARKETS: European Stock Rally Continues On Trade War.. |
Forum Vonovia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,46 | 44,2 | 41,75 | 42,6595 | 2M | 1,7 | 4,00% |
| 1 Monat | 43,36 | 45,58 | 41,68 | 43,3102 | 2M | 0,8 | 1,85% |
| 3 Monate | 42,42 | 46,17 | 41,59 | 43,7356 | 1M | 1,74 | 4,10% |
| 6 Monate | 46,07 | 48,93 | 41,59 | 44,9041 | 2M | -1,91 | -4,15% |
| 1 Jahr | 42,83 | 48,93 | 38,07 | 43,6261 | 1M | 1,33 | 3,11% |
| 3 Jahre | 34,365 | 48,93 | 28,655 | 38,8337 | 1M | 9,795 | 28,50% |
| 5 Jahre | 23,4 | 48,93 | 21,185 | 35,0105 | 1M | 20,76 | 88,72% |
