PLUS1
42,76
-1,13 (-2,57%)
-1,13 (-2,57%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vonovia SE | VNA | XETRA | Ordinary Share | DE000A1ML7J1 | WKN A1ML7J |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,13 | -2,57% | 42,76 | 41,96 | 43,40 | 43,02 | 43,89 | 17:35:23 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 42,60 | 42,65 | 0,05 | 0,12% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 7.684 | 2.430.978 | - | 36,71 - 54,48 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:23 | 733.658 | 42,76 € | EUR |
News Vonovia
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.3.2020 | 09:27 | Dow Jones News | Vonovia to Buy Real-Estate Developer Bien-Ries |
| 05.3.2020 | 08:07 | Dow Jones News | Vonovia 2019 Net Profit Dropped, Backs 2020 Outlook |
| 09.1.2020 | 19:20 | Dow Jones News | Vonovia Will Hold 95.4% of Hembla After End of Extended.. |
| 19.12.2019 | 08:10 | Dow Jones News | Vonovia Requests Delisting of Hembla B-Shares |
| 10.12.2019 | 17:07 | Dow Jones News | Vonovia: Hembla Acquisition Becomes Final |
| 22.11.2019 | 08:13 | Dow Jones News | Vonovia Controls 72.3% of Votes in Hembla |
| 30.8.2019 | 12:38 | Dow Jones News | EUROPE MARKETS: European Stock Rally Continues On Trade War.. |
Forum Vonovia
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,92 | 46,45 | 39,94 | 42,92 | 3.589.498 | -0,16 | -0,37% |
| 1 Monat | 48,70 | 53,24 | 36,71 | 44,64 | 3.748.515 | -5,94 | -12,2% |
| 3 Monate | 48,42 | 54,48 | 36,71 | 47,22 | 2.045.674 | -5,66 | -11,69% |
| 6 Monate | 46,00 | 54,48 | 36,71 | 47,15 | 1.689.592 | -3,24 | -7,04% |
| 1 Jahr | 47,11 | 54,48 | 36,71 | 46,00 | 1.662.403 | -4,35 | -9,23% |
| 3 Jahre | 32,60 | 54,48 | 32,295 | 41,88 | 1.439.917 | 10,16 | 31,17% |
| 5 Jahre | 32,05 | 54,48 | 23,805 | 37,05 | 1.451.356 | 10,71 | 33,42% |
