# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.6E-7 | LATOKEN | 57505 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010561 | 1743268108 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LA-BTC | 100 | 31 Minutes vor |
0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 18 Stundes vor |
1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 18 Stundes vor |
0.01768 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LA-USDT | 0 | 18 Stundes vor |
3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 18 Stundes vor |
1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 6 | https://hitbtc.com/LA-to-ETH | 0 | 18 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.01680563 | -0.0036396 | -21.6570280317 | 0.01337362 | 0.01757175 | 75230.2142857 | CX |
4 | 0.0151578 | -0.00199177 | -13.140231432 | 0.01066248 | 0.22704 | 76104.6928571 | CX |
12 | 0.02650448 | -0.01333845 | -50.3252657664 | 0.01066248 | 0.27004318 | 146000.857143 | CX |
26 | 0.02371645 | -0.01055042 | -44.4856629049 | 0.01066248 | 0.27798057 | 67986.45 | CX |
52 | 0.08138408 | -0.06821805 | -83.8223519883 | 0.01066248 | 1.06333126 | 34036.8663934 | CX |
156 | 0.11295067 | -0.09978464 | -88.3435574132 | 0.01066248 | 1.06333126 | 39548.4028208 | CX |
260 | 0.0373722 | -0.02420617 | -64.7705246146 | 0.01066248 | 1.06333126 | 139561.458624 | CX |
LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |