Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.711 |
|
|||||
| News | - | ||||||
| Tageshoch | 121,00 | Niedrig Hoch |
|||||
| Tagestief | 113,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 115,00 | 17:29:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 115,00 | 113,00 | 121,00 | 115,00 | 115,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 2.711 | - | 90,30 - 265,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:56:15 | 2.661 | 113,00p | GBX |
News Mulberry
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 08:00 | UK Regulatory | Mulberry Group PLC Appointment of Corporate Broker |
| 17.1.2024 | 08:00 | UK Regulatory | Mulberry Group PLC Trading Update |
| 30.11.2023 | 08:00 | UK Regulatory | Mulberry Group PLC Half Year Results |
| 25.9.2023 | 18:19 | UK Regulatory | Mulberry Group PLC Directors Dealing |
| 07.9.2023 | 15:11 | UK Regulatory | Mulberry Group PLC Result of AGM |
| 23.8.2023 | 08:00 | UK Regulatory | Mulberry Group PLC Appointment ofl Independent Non-Executive.. |
| 04.8.2023 | 08:00 | UK Regulatory | Mulberry Group PLC Posting of Annual Report and Notice of.. |
| 19.7.2023 | 08:00 | UK Regulatory | Mulberry Group PLC Grant under 2008 Unapproved Share Option.. |
| 28.6.2023 | 08:00 | UK Regulatory | Mulberry Group PLC Preliminary results |
Forum Mulberry
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MUL.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 115,00 | 123,20 | 112,25 | 115,00 | 3.015 | 0,00 | 0,00% |
| 1 Monat | 120,00 | 123,60 | 110,00 | 114,15 | 1.780 | -5,00 | -4,17% |
| 3 Monate | 95,00 | 125,00 | 90,90 | 108,84 | 2.526 | 20,00 | 21,05% |
| 6 Monate | 165,00 | 165,00 | 90,30 | 116,47 | 2.071 | -50,00 | -30,30% |
| 1 Jahr | 260,00 | 265,20 | 90,30 | 129,94 | 1.548 | -145,00 | -55,77% |
| 3 Jahre | 285,00 | 389,40 | 90,30 | 221,26 | 1.467 | -170,00 | -59,65% |
| 5 Jahre | 272,50 | 419,84 | 90,30 | 249,85 | 1.962 | -157,50 | -57,80% |
