Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | LATOKEN | 57505 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010561 | 1743268108 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LA-BTC | 100 | 32 Minutes vor |
| 0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 18 Stundes vor |
| 1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 18 Stundes vor |
| 0.01768 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LA-USDT | 0 | 18 Stundes vor |
| 3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 18 Stundes vor |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 6 | https://hitbtc.com/LA-to-ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01680563 | -0.00363811 | -21.6481619552 | 0.01337362 | 0.01757175 | 75230.2142857 | CX |
| 4 | 0.0151578 | -0.00199028 | -13.1304015095 | 0.01066248 | 0.22704 | 76104.6928571 | CX |
| 12 | 0.02650448 | -0.01333696 | -50.3196440753 | 0.01066248 | 0.27004318 | 146000.857143 | CX |
| 26 | 0.02371645 | -0.01054893 | -44.4793803457 | 0.01066248 | 0.27798057 | 67986.45 | CX |
| 52 | 0.08138408 | -0.06821656 | -83.8205211634 | 0.01066248 | 1.06333126 | 34036.8663934 | CX |
| 156 | 0.11295067 | -0.09978315 | -88.3422382532 | 0.01066248 | 1.06333126 | 39548.4028208 | CX |
| 260 | 0.0373722 | -0.02420468 | -64.7665376938 | 0.01066248 | 1.06333126 | 139561.458624 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.01602156 | 0.00208037 | 14.92 | 0.01394143 | 0.01704341 | 0.01337362 | 90169 |
| 1743119400 | 0.01394119 | -0.001697 | -10.85 | 0.01563987 | 0.01752827 | 0.0139376 | 120472 |
| 1743033000 | 0.01563835 | -9.4E-5 | -0.60 | 0.01747199 | 0.01757175 | 0.01374416 | 96458 |
| 1742946600 | 0.0157328 | 0.00177145 | 12.69 | 0.01575305 | 0.01593626 | 0.01554638 | 0 |
| 1742860200 | 0.01396135 | -0.003177 | -18.54 | 0.01719106 | 0.01732393 | 0.01380026 | 61258 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01342953 | 0.0171692 | 0.01342953 | 158252 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | 0.00081662 | 5.10 | 0.01598493 | 0.01695523 | 0.01341091 | 97183 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01728305 | 0.01343136 | 89040 |
| 1742428200 | 0.01650427 | 0.00162255 | 10.90 | 0.01488279 | 0.01716965 | 0.01324426 | 87716 |
| 1742341800 | 0.01488172 | -0.0011 | -6.88 | 0.01597108 | 0.01667561 | 0.01299155 | 40368 |
| 1742255400 | 0.01598137 | 0.00524374 | 48.84 | 0.01096505 | 0.01674898 | 0.0107159 | 14248 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01103249 | 0.01066248 | 0 |
| 1742082600 | 0.01097135 | -0.002472 | -18.39 | 0.01344764 | 0.01353802 | 0.01087925 | 11262 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 10975 |
| 1741823400 | 0.01338995 | -0.199879 | -93.72 | 0.01656998 | 0.01674999 | 0.01291604 | 62787 |
| 1741737000 | 0.21326896 | 0.00971999 | 4.78 | 0.20246209 | 0.21528577 | 0.19831706 | 0 |
| 1741650600 | 0.20354897 | 0.19067509 | 1,481.10 | 0.0174455 | 0.22704 | 0.01385336 | 3305 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | -8.7E-5 | -0.63 | 0.01387194 | 0.01389606 | 0.01364749 | 5020 |
| 1741391400 | 0.01386517 | -0.000539 | -3.74 | 0.0174455 | 0.01821934 | 0.01371598 | 159845 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01848219 | 0.01418705 | 168334 |
| 1741218600 | 0.01452685 | -0.001196 | -7.61 | 0.0174455 | 0.01812157 | 0.01385336 | 203682 |
| 1741132200 | 0.0157229 | -0.000686 | -4.18 | 0.01720611 | 0.01777939 | 0.01315221 | 297902 |
| 1741045800 | 0.01640899 | 0.00133346 | 8.85 | 0.01463074 | 0.01872222 | 0.01279865 | 271603 |
| 1740959400 | 0.01507553 | -0.000368 | -2.38 | 0.01549914 | 0.01901273 | 0.01485823 | 81041 |
| 1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
| 1740786600 | 0.01520263 | -0.000873 | -5.43 | 0.0160911 | 0.01697188 | 0.01267131 | 244620 |
| 1740700200 | 0.01607599 | 0.00097774 | 6.48 | 0.01516916 | 0.01649778 | 0.01327184 | 324738 |
| 1740613800 | 0.01509825 | -0.001765 | -10.47 | 0.01684012 | 0.01784125 | 0.01333817 | 190723 |
| 1740527400 | 0.01686346 | 0.00216217 | 14.71 | 0.01463074 | 0.01850155 | 0.01279865 | 277092 |
| 1740441000 | 0.01470129 | -0.00354 | -19.41 | 0.01545168 | 0.24684815 | 0.01465343 | 171092 |
| 1740354600 | 0.01824089 | 0.00085158 | 4.90 | 0.01545168 | 0.01933173 | 0.0152737 | 233391 |
| 1740268200 | 0.01738931 | -0.001834 | -9.54 | 0.019196 | 0.01937284 | 0.0153892 | 281578 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01517705 | 226017 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974565 | 0.01546389 | 302074 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01520644 | 223002 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01508266 | 266177 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01931517 | 0.24672127 | 0.01524784 | 180339 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01547315 | 294125 |
| 1739663400 | 0.01951758 | 0.00198487 | 11.32 | 0.01851738 | 0.01958754 | 0.01559659 | 235056 |
| 1739577000 | 0.01753271 | -0.001785 | -9.24 | 0.01933875 | 0.01969199 | 0.01543696 | 307693 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.01528014 | 292747 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01522019 | 314255 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01968605 | 0.0144134 | 360235 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01931517 | 0.02101177 | 0.01550268 | 216825 |
| 1739145000 | 0.01927331 | -0.001013 | -4.99 | 0.01640488 | 0.02043544 | 0.01516286 | 294222 |
| 1739058600 | 0.02028644 | 0.00387797 | 23.63 | 0.01641277 | 0.02034416 | 0.01628563 | 317316 |
| 1738972200 | 0.01640847 | -0.002885 | -14.95 | 0.01931517 | 0.02101177 | 0.01627332 | 304334 |
| 1738885800 | 0.01929349 | -0.000983 | -4.85 | 0.02029044 | 0.02079684 | 0.01628154 | 249246 |
| 1738799400 | 0.02027601 | 0.0006756 | 3.45 | 0.01956195 | 0.02080632 | 0.01641653 | 268980 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02132501 | 0.02136858 | 0.01640292 | 272848 |
| 1738626600 | 0.02033255 | -0.000167 | -0.81 | 0.02441974 | 0.27004318 | 0.01599497 | 160021 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02010856 | 0.02130278 | 0.01643558 | 235896 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.01425672 | 273159 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02214729 | 0.01767503 | 244608 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02074751 | 0.0223402 | 0.01757853 | 289299 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.01925323 | 0.02201129 | 0.01724508 | 248362 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.01714983 | 249850 |
| 1738021800 | 0.02137546 | 0.00386782 | 22.09 | 0.02441974 | 0.27004318 | 0.01680729 | 220345 |
| 1737935400 | 0.01750764 | -0.005567 | -24.13 | 0.02304076 | 0.02520274 | 0.01748242 | 264795 |
| 1737849000 | 0.02307463 | 0.00107877 | 4.90 | 0.02199268 | 0.02315999 | 0.0177451 | 168513 |
| 1737762600 | 0.02199586 | -0.000887 | -3.88 | 0.02287221 | 0.02346185 | 0.01766606 | 152028 |
| 1737676200 | 0.02288273 | -0.001018 | -4.26 | 0.02383814 | 0.02452766 | 0.01739895 | 244728 |
| 1737589800 | 0.02390038 | -0.000455 | -1.87 | 0.02441974 | 0.02444408 | 0.01866727 | 217032 |
| 1737503400 | 0.02435542 | -0.000139 | -0.57 | 0.02448649 | 0.02472602 | 0.01801969 | 216115 |
| 1737417000 | 0.02449439 | -0.00288 | -10.52 | 0.0261339 | 0.02831837 | 0.01908138 | 131782 |
| 1737330600 | 0.02737471 | 0.00755644 | 38.13 | 0.01980928 | 0.0286912 | 0.01974939 | 61718 |
| 1737244200 | 0.01981827 | -0.008324 | -29.58 | 0.02816035 | 0.02826044 | 0.01961038 | 2995 |
| 1737157800 | 0.02814268 | 0.00913818 | 48.08 | 0.0190019 | 0.02859481 | 0.0190019 | 11043 |
| 1737071400 | 0.0190045 | -0.008041 | -29.73 | 0.02710943 | 0.02711838 | 0.01589445 | 5655 |
| 1736985000 | 0.02704525 | 0.00095632 | 3.67 | 0.02605166 | 0.02712441 | 0.02076619 | 5143 |
| 1736898600 | 0.02608893 | 0.0006174 | 2.42 | 0.02551724 | 0.02627394 | 0.02217956 | 16792 |
| 1736812200 | 0.02547153 | -1.7E-5 | -0.07 | 0.0261339 | 0.24123 | 0.01887035 | 5185 |
| 1736725800 | 0.02548902 | -3.9E-5 | -0.15 | 0.02553391 | 0.02574764 | 0.02450943 | 3515 |
| 1736639400 | 0.02552851 | -5.1E-5 | -0.20 | 0.02557086 | 0.02560593 | 0.01977215 | 10925 |
| 1736553000 | 0.02557998 | 0.0062072 | 32.04 | 0.0261339 | 0.02624898 | 0.01962065 | 14600 |
| 1736466600 | 0.01937278 | -0.006313 | -24.58 | 0.02563478 | 0.02573644 | 0.01916766 | 1093 |
| 1736380200 | 0.02568593 | -0.000472 | -1.80 | 0.0261339 | 0.02624898 | 0.01985224 | 6533 |
| 1736293800 | 0.02615836 | -0.001446 | -5.24 | 0.02761744 | 0.02773086 | 0.0231828 | 2603 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.03820458 | 0.03833137 | 0.02032865 | 8394 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02049981 | 10424 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02664134 | 0.02551633 | 1240 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02671039 | 0.02510596 | 13214 |
| 1735861800 | 0.02615615 | -0.000298 | -1.13 | 0.03820458 | 0.03833137 | 0.02402551 | 16867 |
| 1735775400 | 0.0264544 | -0.000603 | -2.23 | 0.02708117 | 0.02749516 | 0.02621248 | 8450 |
| 1735689000 | 0.02705748 | 0.00114196 | 4.41 | 0.02592884 | 0.02787397 | 0.02575157 | 6124 |
| 1735602600 | 0.02591552 | -0.001246 | -4.59 | 0.03820458 | 0.03833137 | 0.02572011 | 10068 |
| 1735516200 | 0.02716131 | 0.00055472 | 2.08 | 0.02663986 | 0.02722617 | 0.0261834 | 1858 |
| 1735429800 | 0.02660659 | -0.000729 | -2.67 | 0.02733824 | 0.02760628 | 0.02636167 | 9024 |
|
LA/BTC 0,00000016 BTC
-15,79%
|
LA/EUR 0,012176 €
-17,78%
|
|
LA/USD $ 0,013168
-17,84%
|
LA/GBP £ 0,010182
-17,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
