EthereumETH

US$ 3.396,93

47,49

(

1,42%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.396,92

Börse

CRTO

Angebot

US$ 3.396,93

Letzter Handelszeitpunkt

18:11:25

Volumen (24 Stunden)

$ 2.568.328.830

Letzte Handelsgröße

0,3755

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.391,01

Vollständig verwässerte Marktkapitalisierung

US$ 408.888.634.894

Genesis-Datum

30.7.2015

Tagesbereich 3.293,10-3.430,00

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3394.75	Binance	306043.2314	/cdn/crypto/logos/exchanges/BINA.png	$ 1.034.680.188,78	1735582294	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.0081703339	Kürzlich
3390.62	Crypto.com	177398.7131	/cdn/crypto/logos/exchanges/CRTO.png	US$ 597.568.245,41	1735582296	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.7129197222	Kürzlich
3395.33	OKX	117422.626045	/cdn/crypto/logos/exchanges/OKEX.png	$ 397.046.636,10	1735582295	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.0482502401	Kürzlich
3389.73	Crypto.com	95296.8353	/cdn/crypto/logos/exchanges/CRTO.png	$ 321.624.823,56	1735581725	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.5895856358	10 Minutes vor
3399.14	Coinbase	70023.6885894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236.138.585,40	1735582296	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.78118018838	Kürzlich
3400.5	Bitfinex	22947.079534	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78.256.092,72	1735582295	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	2.54992794935	Kürzlich
0.03607	Binance	20111.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 729,57	1735582294	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.23484569654	Kürzlich
0.03608	OKX	19189.532725	/cdn/crypto/logos/exchanges/OKEX.png	BTC 695,19	1735582283	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.1323814108	Kürzlich
3389.09	DigiFinex	10994.989	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.302.109,55	1735581712	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.2217864026	10 Minutes vor
3263.2	Bitvavo	9127.36977466	/cdn/crypto/logos/exchanges/BITV.png	€ 29.582.505,45	1735582295	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.01425260927	Kürzlich
533938	bitFlyer	6813.5879748	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.620.575.291,13	1735582292	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.757140288227	Kürzlich
3391.67	LATOKEN	6382.97491	/cdn/crypto/logos/exchanges/LATK.png	$ 21.663.967,59	1735581882	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.709289654874	7 Minutes vor
3390.8	Bitstamp	5207.77744171	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.537.415,45	1735582295	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.578699229807	Kürzlich
3399.15	LBank	3818.0872	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.984.266,86	1735582286	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.42427391468	Kürzlich
3383.17	Kraken	3528.64013454	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.894.519,10	1735582021	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.392109945361	Kürzlich
3270	Coinbase	3482.55600229	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.287.530,15	1735582296	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.386988979241	Kürzlich
3403.02	Coinbase	2992.33838284	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.122.568,07	1735582296	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.332514961872	Kürzlich
0.03613	Coinbase	2736.17433067	/cdn/crypto/logos/exchanges/GDAX.png	BTC 99,23	1735582294	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.304049471295	Kürzlich
3256.41	Kraken	2258.0518407	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.334.748,16	1735582019	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.250919490263	Kürzlich
0.036173	HitBTC	1757.8509	/cdn/crypto/logos/exchanges/HITB.png	BTC 63,67	1735582149	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.195336105149	Kürzlich
3394.67	HTX	1751.36589822	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.897.947,53	1735582294	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.194615478053	Kürzlich
3262.98	Binance	1737.1618	/cdn/crypto/logos/exchanges/BINA.png	€ 5.622.417,43	1735582294	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.193037088655	Kürzlich
3391.87	Kucoin	1403.9621416	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.761.577,90	1735581572	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.15601123879	12 Minutes vor
0.03616	DigiFinex	1392.6489	/cdn/crypto/logos/exchanges/DGFX.png	BTC 50,22	1735581857	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.154754087486	7 Minutes vor
3263.2	Bitstamp	822.67475752	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.661.847,18	1735582296	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0914173568066	Kürzlich
2706.71	Coinbase	736.19595869	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.977.805,62	1735582296	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.0818076500099	Kürzlich
3399.18	EXMO	605.93290242	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.049.187,93	1735582202	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.0673325440401	Kürzlich
0.03612547	Bitstamp	575.21017746	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,85	1735582296	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0639185699464	Kürzlich
3318.46	Gemini	461.474714	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.569.088,57	1735581766	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0512800450012	9 Minutes vor
0.03616	Bitfinex	428.05972334	/cdn/crypto/logos/exchanges/BFNX.png	BTC 15,48	1735582295	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	30	https://www.bitfinex.com/t/ETH:BTC	0.047566900656	Kürzlich
0.03616044	EXMO	374.22476419	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13,59	1735582203	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0415846462786	Kürzlich
0.0361	LATOKEN	319.91942	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,62	1735581419	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0355501217221	15 Minutes vor
3399.72	Gate.io	308.6753	/cdn/crypto/logos/exchanges/GATE.png	$ 1.045.478,53	1735581094	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0343006513565	20 Minutes vor
0.03612	Kucoin	298.390903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,83	1735581587	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0331578274379	12 Minutes vor
0.036143	Gate.io	252.2135	/cdn/crypto/logos/exchanges/GATE.png	BTC 9,19	1735581259	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0280264968752	17 Minutes vor
2698.5	Bitstamp	200.96870608	/cdn/crypto/logos/exchanges/BSTP.png	£ 537.233,85	1735582296	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0223320671295	Kürzlich
0.036071	Crypto.com	195.1446	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,10	1735582296	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0216848801595	Kürzlich
3270.4	Bitfinex	146.46840022	/cdn/crypto/logos/exchanges/BFNX.png	€ 473.623,94	1735582293	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.0162758780203	Kürzlich
2695.41	Kraken	143.00281242	/cdn/crypto/logos/exchanges/KRKN.png	£ 383.945,36	1735582019	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0158907745836	Kürzlich
0.03611	bitFlyer	62.2116639	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,25	1735582290	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00691309150341	Kürzlich
3397.6	Bitstamp	55.22067412	/cdn/crypto/logos/exchanges/BSTP.png	$ 186.590,58	1735582296	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00613623795186	Kürzlich
3391.78	Upbit	32.84348885	/cdn/crypto/logos/exchanges/UPBT.png	$ 111.549,24	1735582179	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00364963785692	Kürzlich
0.03609	HTX	17.079	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,619284	1735582292	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00189785455629	Kürzlich
2705.9	Bitfinex	15.24854006	/cdn/crypto/logos/exchanges/BFNX.png	£ 40.422,11	1735582293	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00169444998124	Kürzlich
2715.7	Gemini	13.504947	/cdn/crypto/logos/exchanges/GEMN.png	£ 36.653,13	1735581767	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00150069823739	9 Minutes vor
0.03638358	Upbit	11.82843847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,428452	1735582154	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00131440106821	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00064662238297	25 Tags vor
3382.56	EXMO	4.63215622	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15.775,24	1735582278	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000514734983755	Kürzlich
3189.71	CEX.IO	2.174407	/cdn/crypto/logos/exchanges/CXIO.png	€ 7.074,41	1735582294	ETH/EUR	https://cex.io/eth-eur	EUR	49	https://cex.io/eth-eur	0.00024162469888	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	9.02052637503E-5	25 Tags vor
3256.02	EXMO	0.79966341	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.605,55	1735582203	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	8.88602872629E-5	Kürzlich
0.03557	Gemini	0.705068	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,025122	1735509446	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	52	https://gemini.com/?symbol=ETHBTC	7.83486454881E-5	20 Stundes vor
3225.7	Gemini	0.501075	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.616,35	1735509446	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	5.56805124299E-5	20 Stundes vor
534566	Kraken	0.0690642	/cdn/crypto/logos/exchanges/KRKN.png	¥ 36.668,92	1735582020	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	7.67455978958E-6	Kürzlich
2844.49	EXMO	0.0301	/cdn/crypto/logos/exchanges/EXMO.png	£ 86,08	1735582204	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	3.34477558078E-6	Kürzlich
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735582293	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735557632	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735582053	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	18 Stundes vor
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735582294	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735582294	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735582294	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735582294	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	18 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	18 Stundes vor
3364.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	18 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	18 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3277.92	119.01	3.63065602577	3213.85	3543.83	191437.281904	CX
4	3709.03	-312.1	-8.41459896523	3097.77	4109.67	217011.318165	CX
12	2436.64	960.29	39.4104176243	2327.83	4109.67	182481.365017	CX
26	3374.12	22.81	0.676028119925	2112	4109.67	147851.504998	CX
52	2295.32	1101.61	47.9937437917	2080.02	4109.67	136277.561596	CX
156	3629.81	-232.88	-6.41576280852	880	4109.67	204001.042893	CX
260	134.38	3262.55	2427.8538473	85.9	4867.81	368516.527504	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932