EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.758,35

-39,54

(

-2,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.758,50

Börse

CRYPTOCOM

Angebot

US$ 1.758,51

Letzter Handelszeitpunkt

05:21:26

Volumen (24 Stunden)

$ 13.194.100

Letzte Handelsgröße

0,852

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.758,52

Vollständig verwässerte Marktkapitalisierung

US$ 212.203.242.222

Genesis-Datum

2015-07-30

Tagesbereich 1.756,49-1.809,49

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.683.164 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	53697.1484	1766.795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 94.871.853,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	24.770825812	22 Minutes vor
Crypto.com	40548.1763	1765.595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 71.591.657,00	ETH/USD	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	18.7051238669	22 Minutes vor
Coinbase	40025.3278913	1765.405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 70.660.913,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	18.4639306706	22 Minutes vor
Upbit	19317.747925	2647000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 51.134.078.757,00	ETH/KRW	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	8.91139628806	22 Minutes vor
Crypto.com	16223.2119	1766.715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 28.661.791,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	7.48386772967	22 Minutes vor
Kraken	11525.7070947	1765.245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 20.345.696,00	ETH/USD	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	5.3168797843	22 Minutes vor
KuCoin	8439.4384141	1766.665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 14.909.660,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	3.89316500291	22 Minutes vor
LBank	8011.7159	1765.795	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 14.147.047,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	3.69585396855	22 Minutes vor
Bitfinex	3718.00988059	1767.35	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 6.571.024,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	1.71514089414	22 Minutes vor
HitBTC	3078.793	1766.8945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 5.439.902,00	ETH/USDT	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.42026620382	22 Minutes vor
Bitfinex	2473.29370207	1766.8	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 4.369.815,00	ETH/USDT	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	1.14094564239	22 Minutes vor
Bitstamp by Robinhood	1760.360949	1765.265	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 3.107.503,00	ETH/USD	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.812065365354	22 Minutes vor
Bitvavo	1672.76408921	1544.005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 2.582.756,00	ETH/EUR	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.771656393552	22 Minutes vor
Coinbase	1000.68749005	1543.965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 1.545.026,00	ETH/EUR	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.461623312352	22 Minutes vor
Kraken	852.82879576	1543.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 1.316.686,00	ETH/EUR	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.393415184543	22 Minutes vor
EXMO	791.93308847	1764	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 1.396.969,00	ETH/USDT	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.365323619108	22 Minutes vor
Bitfinex	668.33507728	0.0279985	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	BTC	BTC 18,00	ETH/BTC	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.308307094076	22 Minutes vor
Bithumb	551.71800097	2643000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 1.458.190.676,00	ETH/KRW	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.254510917369	22 Minutes vor
Coinbase	514.74001692	0.0279975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 14,00	ETH/BTC	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.237452745211	22 Minutes vor
Coinbase	427.81823627	1318.535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 564.093,00	ETH/GBP	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.197355191581	22 Minutes vor
Gemini	303.970984	1765.285	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 536.595,00	ETH/USD	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.140223690101	22 Minutes vor
Coinbase	259.41132624	1766.69	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 458.299,00	ETH/USDT	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.11966804509	22 Minutes vor
CEX.IO	253.960468	1769.75	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 449.446,00	ETH/USD	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.117153530558	22 Minutes vor
Bitstamp by Robinhood	219.6728	1543.73	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 339.115,00	ETH/EUR	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.101336417791	22 Minutes vor
Kraken	148.53278245	1766.835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 262.432,00	ETH/USDT	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0685190888357	22 Minutes vor
Kraken	66.22977772	1318.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 87.321,00	ETH/GBP	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0305522050305	22 Minutes vor
Kraken	49.42682375	0.027999	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0228008987075	22 Minutes vor
Crypto.com	40.952	0.0279985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0188914102309	22 Minutes vor
HitBTC	30.8141	0.0280025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0142147344207	22 Minutes vor
Gate	26.5972	0.0279965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0122694524368	22 Minutes vor
Bitstamp by Robinhood	22.13877739	0.027997545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.010212754583	22 Minutes vor
KuCoin	16.7306343	0.027995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.00771794481305	22 Minutes vor
Bitstamp by Robinhood	10.039897	1766.66	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USDT	$ 17.737,00	ETH/USDT	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.00463146642173	22 Minutes vor
Crypto.com	7.4123	1544.22	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	EUR	€ 11.446,00	ETH/EUR	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00341933971612	22 Minutes vor
Upbit	5.66992547	0.027992745	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.0026155715968	22 Minutes vor
Upbit	4.24855435	1766.645	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 7.505,00	ETH/USDT	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00195988433078	22 Minutes vor
Bitfinex	3.56302368	1544.1	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	EUR	€ 5.501,00	ETH/EUR	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.0016436448037	22 Minutes vor
Gemini	2.760732	0.027995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.00127354270242	22 Minutes vor
Bitstamp by Robinhood	2.147085	1318.35	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	GBP	£ 2.830,00	ETH/GBP	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000990463555762	22 Minutes vor
KuCoin	1.6479	1547.74	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	EUR	€ 2.550,00	ETH/EUR	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000760186435814	22 Minutes vor
KuCoin	0.0868	8751.09	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BRL	R$ 759,00	ETH/BRL	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	4.0041375465E-5	22 Minutes vor
Bitfinex	0	1318.9	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0	22 Minutes vor
Gemini	0	1766.84	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	22 Minutes vor
Kraken	0	283189	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	22 Minutes vor
EXMO	0	1545.185	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	22 Minutes vor
EXMO	0	0.028105	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	22 Minutes vor
CEX.IO	0	1519.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	22 Minutes vor
CEX.IO	0	1220.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	22 Minutes vor
EXMO	0	1760	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	49	/krypto/Ethereum-ETH	0	22 Minutes vor
CEX.IO	0	1770.63	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	50	/krypto/Ethereum-ETH	0	22 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1610.49	147.86	9.18105669703	1548.3	1832.69	34539.463997	CX
4	1690.9	67.45	3.98899994086	1518.3	1848.4	36998.9388183	CX
12	2374.84	-616.49	-25.959222516	1505.17	2466.47	40971.2459151	CX
26	3295.77	-1537.42	-46.6482794612	1505.17	3405.3	52786.7212319	CX
52	2571.27	-812.92	-31.6155051784	1505.17	4956.42	55826.8921564	CX
156	1829.43	-71.08	-3.88536320056	1385.01	4956.42	114855.811909	CX
260	2322.42	-564.07	-24.2880271441	880	4956.42	174725.834688	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607