Forfarmers NV Aktie - 5FF

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

4,025

Gebot

4,01

Fragen

4,035

Volumen

1.081

3,95 Tagesbereich 3,995

2,365 52-Wochen-Bereich 4,88

Handelsende

3,97

Handelsbeginn

3,98

Letzte Trade

3.995

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.516

Finanzvolumen

VWAP

Rectification to announcement Resolutions Annual General Meeting of Shareholders of ForFarmers N.V.

Rectification to announcement Resolutions Annual General Meeting of Shareholders of ForFarmers N.V. Lochem, 17 April 2025 Rectification to...

Resolutions General Meeting of Shareholders ForFarmers N.V.

Resolutions General Meeting of Shareholders ForFarmers N.V. Lochem, 17 April 2025 Resolutions General Meeting of Shareholders ForFarmers N.V...

ForFarmers 2024 results: Volume growth and significant improvement in profitability

ForFarmers 2024 results: Volume growth and significant improvement in profitability Lochem, 20 February 2025 ForFarmers 2024 resultsVolume growth...

ForFarmers N.V.: Marijke Folkers - in ‘t Hout appointed as chairman of Supervisory Board ForFarmers

ForFarmers N.V.: Marijke Folkers - in ‘t Hout appointed as chairman of Supervisory Board ForFarmers Persbericht Lochem, 24 januari 2025 Marijke...

ForFarmers N.V.: Change in the ForFarmers Supervisory Board

ForFarmers N.V.: Change in the ForFarmers Supervisory Board Lochem, 9 January 2025 Change in the ForFarmers Supervisory Board ForFarmers N.V...

ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability

ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability Press release Lochem...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.11	-2.66021765417	4.135	4.235	3.94	1999	4.15826663	DE
4	-0.415	-9.34684684685	4.44	4.47	3.65	2998	4.0375491	DE
12	0.65	19.2592592593	3.375	4.88	3.315	3516	4.15310993	DE
26	0.775	23.8461538462	3.25	4.88	3.185	2733	3.86665149	DE
52	1.65	69.4736842105	2.375	4.88	2.365	2312	3.48137723	DE
156	1.555	62.955465587	2.47	4.88	2.215	2578	2.99203235	DE
260	1.555	62.955465587	2.47	4.88	2.215	2578	2.99203235	DE

5FF - Frequently Asked Questions (FAQ)

What is the current Forfarmers NV share price?

The current share price of Forfarmers NV is 4,025 €

What is the 1 year trading range for Forfarmers NV share price?

Forfarmers NV has traded in the range of 2,365 € to 4,88 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Forfarmers NV (5FF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

5FF Neueste Nachrichten

Rectification to announcement Resolutions Annual General Meeting of Shareholders of ForFarmers N.V.

Resolutions General Meeting of Shareholders ForFarmers N.V.

ForFarmers 2024 results: Volume growth and significant improvement in profitability

ForFarmers N.V.: Marijke Folkers - in ‘t Hout appointed as chairman of Supervisory Board ForFarmers

ForFarmers N.V.: Change in the ForFarmers Supervisory Board

ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability

ForFarmers sharpens its sustainability ambitions for a future-proof agricultural sector

ForFarmers und team agrar bündeln ihre Kräfte im Futtermittelgeschäft in Deutschland

ForFarmers and team agrar join forces in the feed business in Germany

ForFarmers N.V.: ForFarmers results for the first half of 2024

5FF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Forfarmers NV (5FF) Börsenkurse

Forfarmers NV (5FF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

5FF Neueste Nachrichten

Rectification to announcement Resolutions Annual General Meeting of Shareholders of ForFarmers N.V.

Resolutions General Meeting of Shareholders ForFarmers N.V.

ForFarmers 2024 results: Volume growth and significant improvement in profitability

ForFarmers N.V.: Marijke Folkers - in ‘t Hout appointed as chairman of Supervisory Board ForFarmers

ForFarmers N.V.: Change in the ForFarmers Supervisory Board

ForFarmers N.V.: ForFarmers trading update Q3 2024 - Strong quarter with significant volume growth and robust profitability

ForFarmers sharpens its sustainability ambitions for a future-proof agricultural sector

ForFarmers und team agrar bündeln ihre Kräfte im Futtermittelgeschäft in Deutschland

ForFarmers and team agrar join forces in the feed business in Germany

ForFarmers N.V.: ForFarmers results for the first half of 2024

5FF - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen