Cosmos AtomATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,37

0,160

(

3,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 38

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,37

Börse

GDAX

Angebot

US$ 4,37

Letzter Handelszeitpunkt

09:29:44

Volumen (24 Stunden)

$ 29.862.268

Letzte Handelsgröße

114,44

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 4,37

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 4,20-4,48

52-Wochen-Bereich 3,39-11,41

Umlaufendes Angebot 436.046.281 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.37	Binance	822756.67	/cdn/crypto/logos/exchanges/BINA.png	$ 3.625.053,05	1743672605	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.8602094764	Kürzlich
4.38	DigiFinex	523223.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.299.902,78	1743672344	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.7127438213	Kürzlich
4.37	Coinbase	158431.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 698.147,77	1743672600	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	7.48299305002	Kürzlich
4.41	LATOKEN	105388.7246	/cdn/crypto/logos/exchanges/LATK.png	$ 462.688,51	1743667626	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	4.97769032295	1 Stunde vor
4.37	OKX	105108.213395	/cdn/crypto/logos/exchanges/OKEX.png	$ 463.623,59	1743672600	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	4.96444129735	Kürzlich
4.37	Kraken	75593.7382655	/cdn/crypto/logos/exchanges/KRKN.png	US$ 331.776,49	1743672556	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	3.57042198649	Kürzlich
4.38	LBank	62849.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 276.945,31	1743669679	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	2.96851288606	49 Minutes vor
4.37	Kucoin	53699.0885	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.622,36	1743671730	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	2.53630010414	15 Minutes vor
0.002405	Binance	42132.041	/cdn/crypto/logos/exchanges/BINA.png	ETH 101,61	1743672601	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	9	https://www.binance.com/en/trade/ATOM_ETH	1.98996860023	Kürzlich
4.37	Gate.io	31953.27	/cdn/crypto/logos/exchanges/GATE.png	$ 141.119,74	1743671242	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.50920777787	23 Minutes vor
4.37	HTX	27134.118	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.457,63	1743672605	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	11	https://www.huobi.com/en-us/exchange/atom_usdt	1.28159095864	Kürzlich
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.872728757849	28 Tags vor
5.23E-5	Binance	17148.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,903836	1743672600	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.809969142732	Kürzlich
3.97	Coinbase	15696.104	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.935,48	1743672603	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.741353928377	Kürzlich
4.38	Coinbase	13581.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 59.505,11	1743672605	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.641458659849	Kürzlich
4.37	Bitfinex	11928.2222536	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.586,62	1743672605	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.563390407341	Kürzlich
4.37	EXMO	8371.69663493	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.899,14	1743672585	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.395409598935	Kürzlich
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	18	https://crypto.com/exchange/trade/ATOM_USDT	0.188063468724	28 Tags vor
5.23E-5	Coinbase	3420	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,181142	1743672430	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.161532469143	Kürzlich
3.32	Coinbase	3391.787	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.408,26	1743672605	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.160199920736	Kürzlich
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	21	https://crypto.com/exchange/trade/ATOM_BTC	0.146699821012	28 Tags vor
5.234E-5	DigiFinex	2225.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,115324	1743672454	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.105117962771	Kürzlich
4.08	Bitvavo	1576.968837	/cdn/crypto/logos/exchanges/BITV.png	€ 6.312,35	1743650872	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	23	https://account.bitvavo.com/markets/ATOM-EUR	0.0744829444452	6 Stundes vor
3.97	Kraken	1523.01840079	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.154,83	1743672555	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0719347727574	Kürzlich
5.228E-5	Kucoin	1202.6008	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063425	1743671729	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	25	https://trade.kucoin.com/ATOM-BTC	0.0568008995958	15 Minutes vor
5.28E-5	Gate.io	1019.346	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053271	1743671242	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	26	https://gate.io/trade/ATOM_BTC	0.0481454609039	23 Minutes vor
4.08	EXMO	649.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.667,27	1743672587	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0306769996224	Kürzlich
4	Binance	484.33	/cdn/crypto/logos/exchanges/BINA.png	€ 1.954,56	1743672605	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	28	https://www.binance.com/en/trade/ATOM_EUR	0.0228757370702	Kürzlich
5.303E-5	EXMO	342.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018213	1743672585	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0161674164292	Kürzlich
5.289E-5	LATOKEN	322.1169	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016958	1743668158	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	30	https://exchange.latoken.com/exchange/ATOM-BTC	0.0152141339795	1 Stunde vor
0.002402	Kucoin	201.5044	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,482890	1743671730	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00951739861849	15 Minutes vor
0.002408	Kraken	169.05576031	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,406644	1743672554	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00798479368005	Kürzlich
4.46	EXMO	114.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 509,72	1743672586	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00539386198133	Kürzlich
4.36	Gemini	16.952374	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73,86	1743637978	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000800689716392	10 Stundes vor
5.325E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000053	1743672103	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	4.72317161238E-7	8 Minutes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743638527	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	9 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743638541	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	9 Stundes vor
4.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743672605	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743672604	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Kürzlich
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743638521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	9 Stundes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743672585	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Kürzlich
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743638527	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	9 Stundes vor
4.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743672605	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	46	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	47	https://poloniex.com/exchange#USDT_ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743638541	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	9 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743638527	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	9 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743638527	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	9 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743672515	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
4.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743638520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	9 Stundes vor
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743670006	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743638541	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	56	https://www.huobi.com/en-us/exchange/atom_eth	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743638529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	58	https://www.okx.com/trade-spot/ATOM-ETH	0	9 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743638529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	59	https://www.okx.com/trade-spot/ATOM-BTC	0	9 Stundes vor
5.1E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743672177	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.89	-0.52	-10.6339468303	4.14	4.96	433815.559739	CX
4	4.34	0.03	0.691244239631	3.39	5.04	643593.6173	CX
12	6.45	-2.08	-32.2480620155	3.39	7.54	661105.663641	CX
26	4.43	-0.06	-1.35440180587	3.39	10.68	665108.605043	CX
52	10.98	-6.61	-60.2003642987	3.39	11.41	493721.475215	CX
156	31.36	-26.99	-86.0650510204	3.39	33.29	752260.579519	CX
260	2.01	2.36	117.412935323	1.96	44.8	1087403.35519	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118