Cosmos HubATOM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,79

-0,010

(

-0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 93

cosmos

Kategorien:

Gebot

US$ 1,79

Börse

COINBASE

Angebot

US$ 1,79

Letzter Handelszeitpunkt

02:55:42

Volumen (24 Stunden)

$ 159.546

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,79

Vollständig verwässerte Marktkapitalisierung

US$ 918.702.288

Genesis-Datum

Tagesbereich 1,76-1,82

52-Wochen-Bereich 1,56-5,32

Umlaufendes Angebot 513.241.502 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	131736.91	1.7685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 232.976,00	ATOM/USD	/krypto/Cosmos-Hub-ATOM	1	/krypto/Cosmos-Hub-ATOM	40.9847227494	22 Stundes vor
Upbit	64932.4068437	2656.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 172.492.938,00	ATOM/KRW	/krypto/Cosmos-Hub-ATOM	2	/krypto/Cosmos-Hub-ATOM	20.2011470585	22 Stundes vor
KuCoin	36556.3634	1.7696	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 64.690,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	3	/krypto/Cosmos-Hub-ATOM	11.3730648356	22 Stundes vor
Bithumb	13709.8185283	2659.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 36.461.262,00	ATOM/KRW	/krypto/Cosmos-Hub-ATOM	4	/krypto/Cosmos-Hub-ATOM	4.26526712465	22 Stundes vor
Kraken	12668.6123143	1.76895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 22.410,00	ATOM/USD	/krypto/Cosmos-Hub-ATOM	5	/krypto/Cosmos-Hub-ATOM	3.94133704307	22 Stundes vor
Crypto.com	8686.04	1.7695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 15.369,00	ATOM/USD	/krypto/Cosmos-Hub-ATOM	6	/krypto/Cosmos-Hub-ATOM	2.7023173778	22 Stundes vor
Gate	8606.72	1.77	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 15.233,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	7	/krypto/Cosmos-Hub-ATOM	2.67764010088	22 Stundes vor
Crypto.com	6838.04	2.888E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	8	/krypto/Cosmos-Hub-ATOM	2.12738535881	22 Stundes vor
HitBTC	6308.22	1.769745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 11.163,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	9	/krypto/Cosmos-Hub-ATOM	1.96255284675	22 Stundes vor
Crypto.com	6176.02	1.77	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 10.931,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	10	/krypto/Cosmos-Hub-ATOM	1.92142405188	22 Stundes vor
Coinbase	4968.152	1.322	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 6.567,00	ATOM/GBP	/krypto/Cosmos-Hub-ATOM	11	/krypto/Cosmos-Hub-ATOM	1.5456437554	22 Stundes vor
Kraken	4267.37519476	1.53265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 6.540,00	ATOM/EUR	/krypto/Cosmos-Hub-ATOM	12	/krypto/Cosmos-Hub-ATOM	1.32762480329	22 Stundes vor
Coinbase	4228.654	1.77	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 7.484,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	13	/krypto/Cosmos-Hub-ATOM	1.31557823691	22 Stundes vor
Coinbase	2900.196	1.532	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 4.443,00	ATOM/EUR	/krypto/Cosmos-Hub-ATOM	14	/krypto/Cosmos-Hub-ATOM	0.902281137298	22 Stundes vor
Coinbase	1616.8	2.8905E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	15	/krypto/Cosmos-Hub-ATOM	0.50300329453	22 Stundes vor
Gate	1385.026	2.89E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	16	/krypto/Cosmos-Hub-ATOM	0.430895992708	22 Stundes vor
Bitvavo	1243.310749	1.53215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 1.904,00	ATOM/EUR	/krypto/Cosmos-Hub-ATOM	17	/krypto/Cosmos-Hub-ATOM	0.3868069043	22 Stundes vor
EXMO	1210.258	1.69	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 2.045,00	ATOM/EUR	/krypto/Cosmos-Hub-ATOM	18	/krypto/Cosmos-Hub-ATOM	0.376523850341	22 Stundes vor
Kraken	768.19491015	1.7716	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 1.360,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	19	/krypto/Cosmos-Hub-ATOM	0.238993425685	22 Stundes vor
LATOKEN	463.4138	1.772	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 821,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	20	/krypto/Cosmos-Hub-ATOM	0.144172852629	22 Stundes vor
EXMO	459.33973	1.769	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 812,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	21	/krypto/Cosmos-Hub-ATOM	0.142905367082	22 Stundes vor
Kraken	405.19379668	2.8885E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	22	/krypto/Cosmos-Hub-ATOM	0.126060004115	22 Stundes vor
LBank	392.96	1.771	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 695,00	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	23	/krypto/Cosmos-Hub-ATOM	0.122253942738	22 Stundes vor
KuCoin	366.2311	0.0010885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0,00000000	ATOM/ETH	/krypto/Cosmos-Hub-ATOM	24	/krypto/Cosmos-Hub-ATOM	0.11393830397	22 Stundes vor
EXMO	160.2321	1.756	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 281,00	ATOM/USD	/krypto/Cosmos-Hub-ATOM	25	/krypto/Cosmos-Hub-ATOM	0.049849872705	22 Stundes vor
Gemini	153.797144	1.7685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 271,00	ATOM/USD	/krypto/Cosmos-Hub-ATOM	26	/krypto/Cosmos-Hub-ATOM	0.0478478909707	22 Stundes vor
Kraken	139.175747	1.32135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 183,00	ATOM/GBP	/krypto/Cosmos-Hub-ATOM	27	/krypto/Cosmos-Hub-ATOM	0.0432990223031	22 Stundes vor
Kraken	52.41938739	0.001089	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0,00000000	ATOM/ETH	/krypto/Cosmos-Hub-ATOM	28	/krypto/Cosmos-Hub-ATOM	0.0163082165725	22 Stundes vor
KuCoin	29.4255	2.887E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	29	/krypto/Cosmos-Hub-ATOM	0.00915457907175	22 Stundes vor
Bitstamp by Robinhood	0	3.377	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 0,00000000	ATOM/USD	/krypto/Cosmos-Hub-ATOM	30	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor
Bitstamp by Robinhood	0	3.1849	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0,00000000	ATOM/EUR	/krypto/Cosmos-Hub-ATOM	31	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor
CEX.IO	0	1.7814	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0,00000000	ATOM/USDT	/krypto/Cosmos-Hub-ATOM	32	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor
Upbit	0	2.9705E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	33	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor
CEX.IO	0	2.53795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	ATOM/USD	/krypto/Cosmos-Hub-ATOM	34	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor
HitBTC	0	2.888E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	ATOM/BTC	/krypto/Cosmos-Hub-ATOM	35	/krypto/Cosmos-Hub-ATOM	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.86	-0.07	-3.76344086022	1.56	1.86	292728.448571	CX
4	2.04	-0.25	-12.2549019608	1.56	2.29	225205.276477	CX
12	1.91	-0.12	-6.28272251309	1.56	2.29	179722.683204	CX
26	2.27	-0.48	-21.1453744493	1.56	2.69	261142.33026	CX
52	4.6	-2.81	-61.0869565217	1.56	5.32	284554.46396	CX
156	8.25	-6.46	-78.303030303	1.56	14.51	435139.779259	CX
260	12.74	-10.95	-85.9497645212	1.56	44.8	898955.584508	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	1.8	0.03	1.69	1.78	1.86	1.76	177448
1781049000	1.77	0.01	0.57	1.76	1.8	1.72	336363
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573
1774655400	1.67	-0.02	-1.18	1.7	1.73	1.66	208181
1774569000	1.69	-0.07	-3.98	1.76	1.76	1.67	300539
1774482600	1.76	-0.02	-1.12	1.78	1.8	1.76	190726
1774396200	1.78	0	0.00	1.78	1.8	1.76	15718
1774309800	1.78	0.01	0.56	1.77	1.84	1.75	209792
1774223400	1.77	-0.04	-2.21	1.79	1.81	1.75	98531
1774137000	1.81	-0.02	-1.09	1.83	1.86	1.81	103125
1774050600	1.83	0.02	1.10	1.81	1.84	1.79	131007
1773964200	1.81	-0.1	-5.24	1.91	1.93	1.8	136654
1773877800	1.91	-0.05	-2.55	1.96	2.03	1.87	189509
1773791400	1.96	-0.02	-1.01	1.98	1.99	1.93	149493
1773705000	1.98	0.12	6.45	1.86	2.01	1.86	313322
1773618600	1.86	-0.01	-0.53	1.87	1.87	1.84	115974
1773532200	1.87	0.01	0.54	1.86	1.89	1.85	106895
1773445800	1.86	0.02	1.09	1.84	1.9	1.83	154953
1773359400	1.84	0	0.00	1.84	1.85	1.81	132146
1773273000	1.84	0.05	2.79	1.79	1.86	1.79	292062