	Live streaming Echtzeit	Level 2
Euronext

Cosmos AtomATOM

US$ 8,22

0,200

(

2,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 37

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,21

Börse

GDAX

Angebot

US$ 8,21

Letzter Handelszeitpunkt

10:39:43

Volumen (24 Stunden)

$ 105.648.193

Letzte Handelsgröße

0,240

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 8,22

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 7,79-8,22

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.21	Binance	1749312.37	/cdn/crypto/logos/exchanges/BINA.png	$ 13.989.079,35	1732703995	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	46.2561186733	Kürzlich
8.18	DigiFinex	910107.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.269.188,08	1732703757	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.0654816204	Kürzlich
8.21	OKX	545666.839072	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.363.343,84	1732703996	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.428772412	Kürzlich
8.22	Coinbase	169774.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.356.231,97	1732703996	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.48924396055	Kürzlich
8.19	LBank	125372.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.002.833,20	1732703995	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.31516471963	Kürzlich
8.17	LATOKEN	58800.4176	/cdn/crypto/logos/exchanges/LATK.png	$ 471.396,13	1732703687	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	6	https://exchange.latoken.com/exchange/ATOM-USDT	1.55482756607	5 Minutes vor
8.16	Kucoin	54817.4529941	/cdn/crypto/logos/exchanges/KUCN.png	$ 438.626,03	1732703276	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.44950819222	12 Minutes vor
8.16	Gate.io	35609.38	/cdn/crypto/logos/exchanges/GATE.png	$ 285.827,07	1732703453	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	0.941599530999	9 Minutes vor
8.76E-5	Binance	26692.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1732703995	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.705813456152	Kürzlich
8.21	Crypto.com	24981.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 198.927,71	1732703991	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.660576228049	Kürzlich
8.22	EXMO	16238.3469535	/cdn/crypto/logos/exchanges/EXMO.png	$ 129.766,34	1732703971	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	11	https://exmo.com/en/trade#?pair=ATOM_USDT	0.429381805457	Kürzlich
7.81	Coinbase	10379.998	/cdn/crypto/logos/exchanges/GDAX.png	€ 79.607,02	1732703996	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.274472659972	Kürzlich
8.18	Kraken	9301.23800001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.140,68	1732703922	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.245947594104	Kürzlich
8.14	Coinbase	7697.551	/cdn/crypto/logos/exchanges/GDAX.png	$ 61.222,99	1732703996	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.203542168143	Kürzlich
8.19	Crypto.com	7036.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 56.097,49	1732703917	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	15	https://crypto.com/exchange/trade/ATOM_USDT	0.186067378982	Kürzlich
7.78	Kraken	3792.40012991	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.080,70	1732703920	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.100280380722	Kürzlich
0.002373	Binance	3439.937	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,15	1732703994	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.0909603892532	Kürzlich
6.5	Coinbase	3287.317	/cdn/crypto/logos/exchanges/GDAX.png	£ 20.939,85	1732703995	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.0869247413307	Kürzlich
8.75E-5	Coinbase	3220.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,277291	1732703984	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.0851685126052	Kürzlich
7.8	Binance	2776.3	/cdn/crypto/logos/exchanges/BINA.png	€ 21.242,05	1732703994	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.0734121958291	Kürzlich
8.725E-5	DigiFinex	2366.16	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,204351	1732703619	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0625670861517	6 Minutes vor
8.1	Bitfinex	1974.98266474	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.653,38	1732693096	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.0522233959381	3 Stundes vor
8.741E-5	Crypto.com	1616.57	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,138869	1732703988	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0427460841449	Kürzlich
7.95	Gemini	1431.789103	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.476,42	1732652322	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0378600230578	14 Stundes vor
8.2	HTX	1349.993	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.953,06	1732696844	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.035697133049	2 Stundes vor
7.55	Bitvavo	1158.025454	/cdn/crypto/logos/exchanges/BITV.png	€ 8.755,19	1732673230	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	26	https://account.bitvavo.com/markets/ATOM-EUR	0.0306210392984	9 Stundes vor
8.739E-5	LATOKEN	797.7097	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,068690	1732703826	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0210934051476	Kürzlich
7.82	EXMO	707.40639914	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.409,97	1732703972	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0187055639176	Kürzlich
8.734E-5	EXMO	691.26559253	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,059675	1732703970	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0182787613186	Kürzlich
0.002392	Kraken	422.85609528	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,995447	1732703919	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0111813544913	Kürzlich
8.748E-5	Kucoin	421.9282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036473	1732703275	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.0111568186594	12 Minutes vor
0.002375	Kucoin	286.9331	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,680158	1732703276	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00758721641287	12 Minutes vor
8.22	EXMO	137.24003818	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.090,28	1732703972	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00362896392986	Kürzlich
8.632E-5	Upbit	83.16390892	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007241	1732700951	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00219905815926	51 Minutes vor
8.67E-5	Gate.io	45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003902	1732701420	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00118991060487	43 Minutes vor
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732703995	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	38	https://www.okx.com/trade-spot/ATOM-BTC	0	11 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732665741	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	11 Stundes vor
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732684079	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	6 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684078	ATOM/GBP	https://cex.io/atom-gbp	GBP	41	https://cex.io/atom-gbp	0	6 Stundes vor
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684079	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	6 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	11 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	11 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732665741	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	45	https://www.bitfinex.com/t/ATO:BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
8.693E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732703866	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
8.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732703575	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 Minutes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732665727	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 Stundes vor
0.0026897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732703667	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	6 Minutes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	54	https://www.huobi.com/en-us/exchange/atom_eth	0	11 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	59	https://www.huobi.com/en-us/exchange/atom_btc	0	11 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.27	1.95	31.1004784689	6	9.59	1552212.11216	CX
4	4.53	3.69	81.4569536424	3.83	9.59	870559.01333	CX
12	4.11	4.11	100	3.62	9.59	506037.516712	CX
26	8.41	-0.19	-2.25921521998	3.62	9.59	389491.68038	CX
52	9.92	-1.7	-17.1370967742	3.62	14.51	469835.559192	CX
156	27.31	-19.09	-69.9011351153	3.62	44.8	953787.536366	CX
260	3.51	4.71	134.188034188	1.08	44.8	1056686.6621	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939