ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1609
0,0038
(
2,42%
)
Info
Rang Rang 23
Kategorien:
Gebot
US$ 0,1608
Börse
COINBASE
Angebot
US$ 0,1609
Letzter Handelszeitpunkt
05:12:41
Volumen (24 Stunden)
$ 1.629.446
Letzte Handelsgröße
50,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1609
Vollständig verwässerte Marktkapitalisierung
US$ 7.240.500.000
Genesis-Datum
-
Tagesbereich 0,1567-0,1627
52-Wochen-Bereich 0,1486-1,02
Umlaufendes Angebot 45.000.000.000 / 45.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase37438386.93030.16215/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USDUS$ 6.070.634,00ADA/USD/krypto/Cardano-ADA1/krypto/Cardano-ADA26.516644078513 Minutes vor
Gate199399620.162245/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407USDT$ 3.235.159,00ADA/USDT/krypto/Cardano-ADA2/krypto/Cardano-ADA14.122960913813 Minutes vor
Upbit14245069.7892246.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780808407KRWKRW 3.511.409.703,00ADA/KRW/krypto/Cardano-ADA3/krypto/Cardano-ADA10.089415609113 Minutes vor
Kraken13355393.53480.1621765/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDUS$ 2.165.930,00ADA/USD/krypto/Cardano-ADA4/krypto/Cardano-ADA9.4592808592513 Minutes vor
Bitvavo11100650.58240.141055/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780808407EUR€ 1.565.802,00ADA/EUR/krypto/Cardano-ADA5/krypto/Cardano-ADA7.8623045667313 Minutes vor
KuCoin10774961.6590.16225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407USDT$ 1.748.237,00ADA/USDT/krypto/Cardano-ADA6/krypto/Cardano-ADA7.6316275004913 Minutes vor
Crypto.com10691238.20.162215/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USDT$ 1.734.279,00ADA/USDT/krypto/Cardano-ADA7/krypto/Cardano-ADA7.5723283333513 Minutes vor
Crypto.com6974244.50.162235/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USDUS$ 1.131.466,00ADA/USD/krypto/Cardano-ADA8/krypto/Cardano-ADA4.9396775418513 Minutes vor
Kraken2727913.902150.141002/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407EUR€ 384.641,00ADA/EUR/krypto/Cardano-ADA9/krypto/Cardano-ADA1.9321110750513 Minutes vor
Bitstamp by Robinhood2413590.430220.16217/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780808407USDUS$ 391.411,00ADA/USD/krypto/Cardano-ADA10/krypto/Cardano-ADA1.7094838650113 Minutes vor
HitBTC20530900.162304/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407USDT$ 333.224,00ADA/USDT/krypto/Cardano-ADA11/krypto/Cardano-ADA1.4541507061313 Minutes vor
Coinbase1963513.230.14105/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407EUR€ 276.953,00ADA/EUR/krypto/Cardano-ADA12/krypto/Cardano-ADA1.3907057897613 Minutes vor
Bithumb1839200.29347246/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780808407KRWKRW 452.443.272,00ADA/KRW/krypto/Cardano-ADA13/krypto/Cardano-ADA1.3026581423413 Minutes vor
Kraken1005808.451380.1622435/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USDT$ 163.185,00ADA/USDT/krypto/Cardano-ADA14/krypto/Cardano-ADA0.71238819039113 Minutes vor
Coinbase977279.910.12175/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407GBP£ 118.983,00ADA/GBP/krypto/Cardano-ADA15/krypto/Cardano-ADA0.69218216016413 Minutes vor
Bitstamp by Robinhood791974.1148030.141/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780808407EUR€ 111.668,00ADA/EUR/krypto/Cardano-ADA16/krypto/Cardano-ADA0.56093484371213 Minutes vor
Coinbase734570.440.16225/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USDT$ 119.184,00ADA/USDT/krypto/Cardano-ADA17/krypto/Cardano-ADA0.52027730105713 Minutes vor
Kraken529183.3535710.12176/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407GBP£ 64.433,00ADA/GBP/krypto/Cardano-ADA18/krypto/Cardano-ADA0.3748069238413 Minutes vor
LATOKEN298866.401360.16177182/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780808407USDT$ 48.348,00ADA/USDT/krypto/Cardano-ADA19/krypto/Cardano-ADA0.2116793655313 Minutes vor
EXMO232627.430.186/cdn/crypto/logos/capi/exchanges/EXMO.png1780808407USDUS$ 43.268,00ADA/USD/krypto/Cardano-ADA20/krypto/Cardano-ADA0.1647640101513 Minutes vor
Bitfinex201155.5686890.16227/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780808407USDT$ 32.641,00ADA/USDT/krypto/Cardano-ADA21/krypto/Cardano-ADA0.14247330231613 Minutes vor
Kraken152456.6013292.6215E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA22/krypto/Cardano-ADA0.10798107948313 Minutes vor
Bitfinex133287.84852.625E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.pngBTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA23/krypto/Cardano-ADA0.0944043461392-
LBank127883.972640.16205/cdn/crypto/logos/capi/exchanges/LBANK.png1780808407USDT$ 20.723,00ADA/USDT/krypto/Cardano-ADA24/krypto/Cardano-ADA0.090576920211513 Minutes vor
HitBTC1023960.000101588/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407ETHETH 10,00ADA/ETH/krypto/Cardano-ADA25/krypto/Cardano-ADA0.072524446422113 Minutes vor
Crypto.com92076.90.14102/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407EUR€ 12.984,00ADA/EUR/krypto/Cardano-ADA26/krypto/Cardano-ADA0.065215693979913 Minutes vor
Bitfinex87612.77984220.162435/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780808407USDUS$ 14.231,00ADA/USD/krypto/Cardano-ADA27/krypto/Cardano-ADA0.062053872783713 Minutes vor
Upbit63534.66107462.615E-6/cdn/crypto/logos/capi/exchanges/UPBIT.pngBTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA28/krypto/Cardano-ADA0.0449999621377-
HitBTC455122.621E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA29/krypto/Cardano-ADA0.032234976029913 Minutes vor
KuCoin41891.96012.62E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA30/krypto/Cardano-ADA0.029670995114913 Minutes vor
Coinbase24691.832.62E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA31/krypto/Cardano-ADA0.017488586486813 Minutes vor
Crypto.com225932.621E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA32/krypto/Cardano-ADA0.016002039318113 Minutes vor
Gate5636.242.6201E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA33/krypto/Cardano-ADA0.0039920034562113 Minutes vor
Kraken00.00010166/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA34/krypto/Cardano-ADA013 Minutes vor
Coinbase00.0001015/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA35/krypto/Cardano-ADA013 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2355-0.0746-31.67728237790.14860.238476059282.5371CX
40.2711-0.1102-40.64920693470.14860.288631649453.0664CX
120.2633-0.1024-38.89099886060.14860.295322453492.7478CX
260.4137-0.2528-61.10708242690.14860.48420882257.3157CX
520.6558-0.4949-75.46508081730.14861.0221150101.9341CX
1560.3515-0.1906-54.22475106690.14861.3338082612.7707CX
2601.68-1.5191-90.42261904760.14863.158995412.1902CX

Über ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

ADA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808
17744826000.26980.003851.450.26710.27670.265520180981
17743962000.265950.004651.780.26170.268270.25824270593
17743098000.26130.01044.150.25080.26690.247719817507
17742234000.2509-0.0114-4.350.25480.26020.24820351014
17741370000.2623-0.0041-1.540.26620.26740.26239980327
17740506000.2664-0.0006-0.220.26760.2730.261713520766
17739642000.267-0.0075-2.730.27420.27670.262619078061
17738778000.2745-0.015-5.180.28930.29530.269721972669
17737914000.2895-0.002-0.690.29030.29320.28226137338
17737050000.29150.02178.040.27160.29350.268838925319
17736186000.26980.00662.510.26330.2720.261415577825
17735322000.2632-0.0024-0.900.26470.26660.258611926962
17734458000.26560.00230.870.26320.28150.263220291782
17733594000.26330.00070.270.26280.26580.25814686927
17732730000.26260.00070.270.2620.26790.256719602513
17731866000.26190.00682.670.25570.2740.255124997022
17731002000.25510.00582.330.24930.26280.248923388868
17730138000.2493-0.0054-2.120.25460.25730.245916414787
17729274000.2547-0.0046-1.770.25920.2610.25213078349