| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMREUR | Kraken | 2.666.640.726 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,680 | 0,49% | 139,25 | 139,25 | 139,32 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 138,76 | 139,27 | 137,65 | 138,57 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 09:47:08 | 0,632766 | 139,25 | EUR |
XMREUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XMREUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Okt 2023 | 138,57 | -0,010 | -0,01% | 138,90 | 139,99 | 137,28 | 495,00 |
| 30 Sep 2023 | 138,58 | 0,450 | 0,33% | 138,22 | 138,68 | 136,49 | 906,00 |
| 29 Sep 2023 | 138,13 | -1,19 | -0,85% | 139,40 | 140,00 | 137,67 | 1.231,00 |
| 28 Sep 2023 | 139,32 | 2,26 | 1,65% | 136,73 | 139,41 | 136,43 | 1.674,00 |
| 27 Sep 2023 | 137,06 | 0,790 | 0,58% | 136,34 | 137,08 | 135,15 | 1.167,00 |
| 26 Sep 2023 | 136,27 | 1,28 | 0,95% | 134,89 | 137,09 | 134,43 | 1.213,00 |
| 25 Sep 2023 | 134,99 | 2,02 | 1,52% | 133,14 | 135,61 | 133,07 | 1.641,00 |
| 24 Sep 2023 | 132,97 | -3,15 | -2,31% | 136,26 | 136,53 | 132,94 | 2.094,00 |
| 23 Sep 2023 | 136,12 | 0,120 | 0,09% | 136,13 | 137,99 | 135,62 | 1.460,00 |
| 22 Sep 2023 | 136,00 | -2,83 | -2,04% | 138,90 | 139,29 | 136,00 | 892,00 |
| 21 Sep 2023 | 138,83 | 0,390 | 0,28% | 138,20 | 138,90 | 136,36 | 1.018,00 |
| 20 Sep 2023 | 138,44 | 2,15 | 1,58% | 136,33 | 138,56 | 136,30 | 815,00 |
| 19 Sep 2023 | 136,29 | -0,200 | -0,15% | 136,54 | 138,55 | 135,68 | 1.099,00 |
| 18 Sep 2023 | 136,49 | 0,960 | 0,71% | 135,02 | 137,03 | 134,31 | 689,00 |
| 17 Sep 2023 | 135,53 | -2,38 | -1,73% | 138,71 | 138,82 | 135,07 | 439,00 |
| 16 Sep 2023 | 137,91 | 0,540 | 0,39% | 137,94 | 139,90 | 137,13 | 1.888,00 |
| 15 Sep 2023 | 137,37 | 4,21 | 3,16% | 133,62 | 138,00 | 132,49 | 1.311,00 |
| 14 Sep 2023 | 133,16 | 2,26 | 1,73% | 130,87 | 134,49 | 130,86 | 1.275,00 |
| 13 Sep 2023 | 130,90 | 0,830 | 0,64% | 130,13 | 133,30 | 129,68 | 1.206,00 |
| 12 Sep 2023 | 130,07 | -3,14 | -2,36% | 133,32 | 133,75 | 128,46 | 2.354,00 |
| 11 Sep 2023 | 133,21 | -0,740 | -0,55% | 133,95 | 133,99 | 132,55 | 592,00 |
| 10 Sep 2023 | 133,95 | -0,590 | -0,44% | 134,48 | 134,55 | 132,82 | 1.591,00 |
| 09 Sep 2023 | 134,54 | 0,310 | 0,23% | 134,46 | 136,49 | 131,50 | 2.099,00 |
| 08 Sep 2023 | 134,23 | 1,48 | 1,11% | 132,48 | 134,40 | 131,61 | 1.696,00 |
| 07 Sep 2023 | 132,75 | 4,34 | 3,38% | 128,35 | 132,99 | 128,27 | 2.543,00 |
| 06 Sep 2023 | 128,41 | -2,42 | -1,85% | 130,84 | 131,56 | 128,26 | 1.583,00 |
| 05 Sep 2023 | 130,83 | -0,100 | -0,08% | 130,62 | 132,95 | 130,53 | 2.716,00 |
| 04 Sep 2023 | 130,93 | 0,660 | 0,51% | 129,87 | 131,24 | 129,26 | 690,00 |
| 03 Sep 2023 | 130,27 | -0,290 | -0,22% | 130,52 | 131,46 | 129,14 | 1.083,00 |
| 02 Sep 2023 | 130,56 | -1,24 | -0,94% | 131,97 | 133,48 | 128,90 | 2.235,00 |