ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MoneroXMR
US$ 234,68
12,91
(
5,82%
)
Info
Rang Rang 31
Coin
Minierbar
Gebot
US$ 234,71
Börse
KRKN
Angebot
US$ 235,00
Letzter Handelszeitpunkt
19:56:50
Volumen (24 Stunden)
$ 7.705.961
Letzte Handelsgröße
1,15
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 234,68
Vollständig verwässerte Marktkapitalisierung
US$ 4.329.081.899
Genesis-Datum
18.4.2014
Tagesbereich 218,00-235,68
52-Wochen-Bereich 99,34-233,44
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
234.75Kucoin10433.2709563/cdn/crypto/logos/exchanges/KUCN.png$ 2.336.766,581737143862XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT32.62249521976 Minutes vor
0.002221Kucoin6618.2958/cdn/crypto/logos/exchanges/KUCN.pngBTC 14,441737143855XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC20.69392465736 Minutes vor
0.06869Kucoin4841.0274/cdn/crypto/logos/exchanges/KUCN.pngETH 320,561737143856XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH15.1368055026 Minutes vor
235Gate.io4079.28771368/cdn/crypto/logos/exchanges/GATE.png$ 912.020,861737143622XMR/USDThttps://gate.io/trade/XMR_USDTUSDT4https://gate.io/trade/XMR_USDT12.755016571210 Minutes vor
234.68Kraken2913.30573245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 657.520,251737143823XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD9.109252767317 Minutes vor
234.59Bitfinex2083.9203327/cdn/crypto/logos/exchanges/BFNX.pngUS$ 471.198,881737144215XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD6.51595088221Kürzlich
0.0022065Bitfinex508.64974576/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,101737144214XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC1.59043352455Kürzlich
225.57Kraken254.63479792/cdn/crypto/logos/exchanges/KRKN.png€ 55.908,301737143822XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.7961858282747 Minutes vor
224.81HTX177.6885008/cdn/crypto/logos/exchanges/HUOB.png$ 39.259,371737130195XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT9https://www.huobi.com/en-us/exchange/xmr_usdt0.5555920374584 Stundes vor
0.002224HitBTC48.938/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1075221737143816XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.1530181357087 Minutes vor
0.002177Gate.io14.893/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0327551737143622XMR/BTChttps://gate.io/trade/XMR_BTCBTC11https://gate.io/trade/XMR_BTC0.046567066392110 Minutes vor
0.067269HitBTC7.918/cdn/crypto/logos/exchanges/HITB.pngETH 0,5243561737144184XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.0247578078086Kürzlich
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737072121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
126LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737072132XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT020 Stundes vor
221.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD020 Stundes vor
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001737072121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR020 Stundes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC19https://mercatox.com/exchange/XMR/BTC01 Monat vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737072132XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC020 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001737072132XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD020 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001737072132XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR020 Stundes vor
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001737072139XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT020 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737072139XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH020 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737072140XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC020 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001737072132XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH020 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737072149XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT020 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737144180XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737072133XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth020 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc020 Stundes vor
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737072149XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC020 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737072149XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH020 Stundes vor
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737072132XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1190.6344.0523.1075906206189.31221.46292.50731147CX
4196.0238.6619.7224772982166.28221.45053.79274695CX
12157.277.4849.2875318066140.61231.965706.44293145CX
26161.8872.844.9715838893130.8233.444846.10638231CX
52157.577.1849.003174603299.34233.445426.51732144CX
156224.1210.564.7117615563197.3289.516983.57774365CX
26065.53169.15258.12604913826.06517.68927.65677465CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706