ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 76,44
-0,740
(
-0,96%
)
Info
Rang Rang 57
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 76,43
Börse
GDAX
Angebot
US$ 76,45
Letzter Handelszeitpunkt
20:52:17
Volumen (24 Stunden)
$ 3.268.337
Letzte Handelsgröße
0,338
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 76,44
Vollständig verwässerte Marktkapitalisierung
US$ 3.475.497.480
Genesis-Datum
25.6.2018
Tagesbereich 75,86-78,44
52-Wochen-Bereich 50,05-171,69
Umlaufendes Angebot 14.544.176 / 45.467.000
31.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
76.44Coinbase14408.213/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.110.964,601742763188QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD39.6035835389Kürzlich
76.4Binance13377.46/cdn/crypto/logos/exchanges/BINA.png$ 1.031.912,711742763206QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT36.7703721932Kürzlich
76.53Kucoin2652.2025/cdn/crypto/logos/exchanges/KUCN.png$ 204.685,971742762739QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT7.29005902898 Minutes vor
70.69Bitvavo2191.13723805/cdn/crypto/logos/exchanges/BITV.png€ 155.985,611742763205QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR6.02273763252Kürzlich
0.000898Binance1792.733/cdn/crypto/logos/exchanges/BINA.pngBTC 1,641742763199QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC4.92765141163Kürzlich
76.54Gate.io1070.859/cdn/crypto/logos/exchanges/GATE.png$ 82.507,791742762867QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT2.943449952126 Minutes vor
76.51Kraken302.24769131/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.268,801742763047QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD0.830782533007Kürzlich
0.0008978LATOKEN249.78814/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2279231742762326QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.68658795296315 Minutes vor
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT9https://crypto.com/exchange/trade/QNT_USDT0.34285399508918 Tags vor
76.55Coinbase100.0978/cdn/crypto/logos/exchanges/GDAX.png$ 7.708,601742763197QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.275136936438Kürzlich
76LATOKEN76.3667/cdn/crypto/logos/exchanges/LATK.png$ 5.891,041742759423QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT11https://exchange.latoken.com/exchange/QNT-USDT0.2099077090991 Stunde vor
76.1LBank34.596/cdn/crypto/logos/exchanges/LBNK.png$ 2.682,351742752608QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT12https://www.lbank.info/exchange/qnt/usdt0.0950933732113 Stundes vor
76.05Gemini0.648945/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49,741742681252QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.0017837428916223 Stundes vor
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742688121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC14https://www.digifinex.com/en-ww/trade/BTC/QNT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742688121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD17https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742688121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH21https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH021 Stundes vor
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742762922QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0Kürzlich
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742688132QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT021 Stundes vor
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675021 Stundes vor
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688122QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675021 Stundes vor
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH021 Stundes vor
0.0009216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742763022QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC28https://hitbtc.com/QNT-to-BTC0Kürzlich
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675021 Stundes vor
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742688124QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
179.1-2.66-3.3628318584173.8180.8230531.5870025CX
496.29-19.85-20.614809429866.59112.7940947.4038233CX
12117.38-40.94-34.878173453766.59123.8132306.4441193CX
2673.962.483.3531638723654.39171.6932254.3641562CX
52121.82-45.38-37.251682810750.05171.6924707.9715402CX
156126.78-50.34-39.706578324740.51227.9429235.0127749CX
2602.0320257174.407974293661.763427690.50143577428.4530935.4930245CX

Über QNT

Quant technologies help organisations take advantage of distributed ledger technology.

QNT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612