ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
QuantQNT
US$ 65,94
0,180
(
0,27%
)
Info
Rang Rang 62
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 65,82
Börse
GDAX
Angebot
US$ 65,91
Letzter Handelszeitpunkt
04:17:26
Volumen (24 Stunden)
$ 4.925.186
Letzte Handelsgröße
0,075
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 65,94
Vollständig verwässerte Marktkapitalisierung
US$ 2.998.093.980
Genesis-Datum
25.6.2018
Tagesbereich 65,45-66,36
52-Wochen-Bereich 50,05-153,83
Umlaufendes Angebot 14.544.176 / 45.467.000
31.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
66Binance1144.816/cdn/crypto/logos/exchanges/BINA.png$ 75.582,381728533965QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT41.4703069582Kürzlich
65.94Coinbase662.091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43.778,191728533965QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD23.9838690272Kürzlich
65.95Kucoin595.376/cdn/crypto/logos/exchanges/KUCN.png$ 39.356,341728533632QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT21.56715618546 Minutes vor
60.42Bitvavo78.78251611/cdn/crypto/logos/exchanges/BITV.png€ 4.752,461728533965QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR2.8538517334Kürzlich
0.001085Binance73.343/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0797981728533945QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.65680836329Kürzlich
65.8Kraken56.45946149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.725,391728533773QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD6https://trade.kraken.com/markets/kraken/QNT/USD2.04521180581Kürzlich
0.0010832LATOKEN35.57968/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0387221728533865QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC7https://exchange.latoken.com/exchange/QNT-BTC1.28885362458Kürzlich
65.8LBank31.901/cdn/crypto/logos/exchanges/LBNK.png$ 2.106,131728533964QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT8https://www.lbank.info/exchange/qnt/usdt1.15559553874Kürzlich
66.09Gate.io28.856/cdn/crypto/logos/exchanges/GATE.png$ 1.900,821728532718QNT/USDThttps://gate.io/trade/QNT_USDTUSDT9https://gate.io/trade/QNT_USDT1.0452921496421 Minutes vor
66LATOKEN26.6296/cdn/crypto/logos/exchanges/LATK.png$ 1.757,991728532819QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.96464207887919 Minutes vor
65.99Gemini12.077886/cdn/crypto/logos/exchanges/GEMN.pngUS$ 808,651728510395QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD11https://gemini.com/?symbol=QNTUSD0.4375145349357 Stundes vor
66.22Coinbase7.9482/cdn/crypto/logos/exchanges/GDAX.png$ 525,041728533965QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT12https://pro.coinbase.com/trade/QNT-USDT0.287919013855Kürzlich
66.04Crypto.com5.001/cdn/crypto/logos/exchanges/CRTO.png$ 330,741728533427QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT13https://crypto.com/exchange/trade/QNT_USDT0.1811583740089 Minutes vor
0.0010861HitBTC1.7066/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0018571728533304QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC14https://hitbtc.com/QNT-to-BTC0.061820612093811 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH16https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728518521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT04 Stundes vor
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728518521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728518521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH20https://www.digifinex.com/en-ww/trade/ETH/QNT04 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT21https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH04 Stundes vor
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728533948QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0Kürzlich
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 Stundes vor
0.02699Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728532719QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH021 Minutes vor
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 Stundes vor
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 Stundes vor
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518526QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
167.17-1.23-1.8311746315364.5572.559224.53162782CX
470.3-4.36-6.2019914651564.5580.829899.17909402CX
1276.95-11.01-14.307992202750.0580.8212387.4639149CX
26116.35-50.41-43.326171035750.05118.9815652.8249842CX
5288.01-22.07-25.0766958350.05153.8322836.7442268CX
156299.78-233.84-78.003869504340.51329.9832002.9509936CX
2606.5292756259.41072438909.9129495780.50143577428.4529185.6238575CX

Über QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172851780065.82-0.86-1.2966.8367.4364.5512872
172843140066.68-0.83-1.2367.2768.565.88658
172834500067.51-2.09-3.0069.671.1167.1714692
172825860069.60.831.2168.8569.9168.055279
172817220068.77-1.48-2.1170.6172.5568.287605
172808580070.252.153.1667.9170.4267.338575
172799940068.11.071.6067.1769.3366.766887
172791300067.03-1.73-2.5268.4970.4266.4210778
172782660068.76-3.98-5.4773.0474.667.749178
172774020072.74-3-3.9675.9976.272.37186
172765380075.74-1.24-1.6177.1877.9573.3810509
172756740076.98-1.65-2.1078.779.6376.226024
172748100078.63-0.53-0.6779.3980.8277.429757
172739460079.161.221.5777.9880.876.018796
172730820077.940.260.3377.6180.2673.997431
172722180077.68-0.39-0.5078.479.8576.029550
172713540078.074.055.4773.9679.1672.598954
172704900074.02-1.25-1.6675.0775.272.445648
172696260075.27-1.47-1.9277.2477.573.956578
172687620076.743.014.0873.7877.573.4214690
172678980073.731.031.4273.475.671.9314399
172670340072.73.224.6369.3773.968.9110259
172661700069.48-1.18-1.6770.4871.9169.1112493
172653060070.66-2.25-3.0972.8274.0769.6213289
172644420072.91-1.42-1.9174.0775.972.26521
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012