ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
QuantQNT
US$ 62,43
2,21
(
3,67%
)
Info
Rang Rang 58
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 62,38
Börse
GDAX
Angebot
US$ 62,43
Letzter Handelszeitpunkt
03:07:56
Volumen (24 Stunden)
$ 1.979.652
Letzte Handelsgröße
0,629
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 62,43
Vollständig verwässerte Marktkapitalisierung
US$ 2.838.504.810
Genesis-Datum
25.6.2018
Tagesbereich 60,13-62,59
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 14.544.176 / 45.467.000
31.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
62.4Binance3912.984/cdn/crypto/logos/exchanges/BINA.png$ 239.861,701725764888QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT49.2618523242Kürzlich
62.38Coinbase1745.426/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106.582,471725764888QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD21.9737463416Kürzlich
62.26Kucoin1056.6287/cdn/crypto/logos/exchanges/KUCN.png$ 64.690,581725764770QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT13.3022488671Kürzlich
62.2LATOKEN313.982/cdn/crypto/logos/exchanges/LATK.png$ 19.158,961725764836QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT4https://exchange.latoken.com/exchange/QNT-USDT3.95282345046Kürzlich
56.48Bitvavo279.99491854/cdn/crypto/logos/exchanges/BITV.png€ 15.631,021725764888QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR5https://account.bitvavo.com/markets/QNT-EUR3.52494881876Kürzlich
0.001144Binance213.739/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2412651725764872QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC6https://www.binance.com/en/trade/QNT_BTC2.6908311033Kürzlich
0.0011382LATOKEN147.51061/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1661881725764274QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC7https://exchange.latoken.com/exchange/QNT-BTC1.8570599537510 Minutes vor
61.87Gate.io131.303/cdn/crypto/logos/exchanges/GATE.png$ 7.949,331725763725QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT1.6530169803219 Minutes vor
62.33Coinbase77.3351/cdn/crypto/logos/exchanges/GDAX.png$ 4.749,431725764887QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT9https://pro.coinbase.com/trade/QNT-USDT0.973597202462Kürzlich
62.5LBank26.074/cdn/crypto/logos/exchanges/LBNK.png$ 1.588,211725764886QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.328254226826Kürzlich
62.08Kraken24.98136069/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.521,321725764466QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD11https://trade.kraken.com/markets/kraken/QNT/USD0.3144986284567 Minutes vor
62.19Crypto.com11.106/cdn/crypto/logos/exchanges/CRTO.png$ 682,931725764464QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.1398171144877 Minutes vor
57.98Gemini2.107899/cdn/crypto/logos/exchanges/GEMN.pngUS$ 122,021725753462QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.02653703906083 Stundes vor
0.027Gate.io0.061/cdn/crypto/logos/exchanges/GATE.pngETH 0,0016471725763726QNT/ETHhttps://gate.io/trade/QNT_ETHETH14https://gate.io/trade/QNT_ETH0.00076794921517119 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH15https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH16https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467503 Stundes vor
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725753723QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT17https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467503 Stundes vor
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725753721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT03 Stundes vor
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001725753721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH19https://www.digifinex.com/en-ww/trade/ETH/QNT03 Stundes vor
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725764685QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT20https://www.bibox.com/en/exchange/basic/QNT_USDT0Kürzlich
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001725753721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC21https://www.digifinex.com/en-ww/trade/BTC/QNT03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD22https://bittrex.com/Market/Index?MarketName=USD-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH23https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT24https://hitbtc.com/QNT-to-USDT0-
0.0010497HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725764434QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC25https://hitbtc.com/QNT-to-BTC08 Minutes vor
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725753728QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT03 Stundes vor
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC28https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725753724QNT/USDhttps://cex.io/qnt-usdUSD29https://cex.io/qnt-usd03 Stundes vor
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH30https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467503 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012
172056900071.830.761.0770.9773.49709734
172048260071.071.992.886972.6166.7817697
172039620069.08-5.45-7.3174.5574.5969.0715876
172030980074.530.40.5473.8775.7272.5916982
172022340074.132.613.6571.0576.663.8947245
172013700071.52-4.67-6.1376.3878.4669.8121175
172005060076.19-3.88-4.8580.0580.3575.3317823
171996420080.070.170.2179.7481.679.3512386
171987780079.93.164.1278.3180.6974.19240
171979140076.741.41.8675.6577.7374.317864
171970500075.34-0.25-0.3375.8579.4275.1110921
171961860075.592.563.5172.8179.397028544
171953220073.03-2.7-3.5775.5377.0572.8611628
171944580075.73-0.79-1.0376.7377.897518993
171935940076.522.132.8674.3776.7973.9513099
171927300074.390.280.3873.9375.372.0616760
171918660074.11-1.14-1.5175.1677.2273.6511229
171910020075.25-1.21-1.5876.3876.4374.711372
171901380076.46-1.74-2.2378.2478.9674.9412043
171892740078.2-0.5-0.6478.7180.1877.315353
171884100078.72.483.2576.6681.1276.1719156
171875460076.22-3.57-4.4779.9381.9272.1239520
171866820079.79-3.03-3.6682.9883.4377.1617286
171858180082.820.350.4282.438482.048380
171849540082.4711.2381.3783.6881.2411759
171840900081.47-1.72-2.0783.0283.4479.2918558
171832260083.19-4.47-5.1087.4488.2182.5915090
171823620087.663.263.8684.988.4983.3523527
171814980084.4-3.19-3.6487.6788.018221504
171806340087.59-0.12-0.1487.7290.6387.0825987
171797700087.714.485.3883.3888.2382.8924579
171789060083.23-3.14-3.6485.9586.681.8827057