Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66 | Binance | 1144.816 | /cdn/crypto/logos/exchanges/BINA.png | $ 75.582,38 | 1728533965 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 41.4703069582 | Kürzlich |
| 65.94 | Coinbase | 662.091 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.778,19 | 1728533965 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 23.9838690272 | Kürzlich |
| 65.95 | Kucoin | 595.376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.356,34 | 1728533632 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 21.5671561854 | 6 Minutes vor |
| 60.42 | Bitvavo | 78.78251611 | /cdn/crypto/logos/exchanges/BITV.png | € 4.752,46 | 1728533965 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 4 | https://account.bitvavo.com/markets/QNT-EUR | 2.8538517334 | Kürzlich |
| 0.001085 | Binance | 73.343 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,079798 | 1728533945 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 5 | https://www.binance.com/en/trade/QNT_BTC | 2.65680836329 | Kürzlich |
| 65.8 | Kraken | 56.45946149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.725,39 | 1728533773 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/QNT/USD | 2.04521180581 | Kürzlich |
| 0.0010832 | LATOKEN | 35.57968 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,038722 | 1728533865 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/QNT-BTC | 1.28885362458 | Kürzlich |
| 65.8 | LBank | 31.901 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.106,13 | 1728533964 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 8 | https://www.lbank.info/exchange/qnt/usdt | 1.15559553874 | Kürzlich |
| 66.09 | Gate.io | 28.856 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.900,82 | 1728532718 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 9 | https://gate.io/trade/QNT_USDT | 1.04529214964 | 21 Minutes vor |
| 66 | LATOKEN | 26.6296 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.757,99 | 1728532819 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QNT-USDT | 0.964642078879 | 19 Minutes vor |
| 65.99 | Gemini | 12.077886 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 808,65 | 1728510395 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 11 | https://gemini.com/?symbol=QNTUSD | 0.437514534935 | 7 Stundes vor |
| 66.22 | Coinbase | 7.9482 | /cdn/crypto/logos/exchanges/GDAX.png | $ 525,04 | 1728533965 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 12 | https://pro.coinbase.com/trade/QNT-USDT | 0.287919013855 | Kürzlich |
| 66.04 | Crypto.com | 5.001 | /cdn/crypto/logos/exchanges/CRTO.png | $ 330,74 | 1728533427 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 13 | https://crypto.com/exchange/trade/QNT_USDT | 0.181158374008 | 9 Minutes vor |
| 0.0010861 | HitBTC | 1.7066 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001857 | 1728533304 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 14 | https://hitbtc.com/QNT-to-BTC | 0.0618206120938 | 11 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728518521 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 4 Stundes vor |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728518521 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 4 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728518521 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 4 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 21 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 4 Stundes vor |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728533948 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Kürzlich |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728518528 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 Stundes vor |
| 0.02699 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728532719 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 21 Minutes vor |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728518521 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 Stundes vor |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728518522 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 4 Stundes vor |
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728518526 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 67.17 | -1.23 | -1.83117463153 | 64.55 | 72.55 | 9224.53162782 | CX |
| 4 | 70.3 | -4.36 | -6.20199146515 | 64.55 | 80.82 | 9899.17909402 | CX |
| 12 | 76.95 | -11.01 | -14.3079922027 | 50.05 | 80.82 | 12387.4639149 | CX |
| 26 | 116.35 | -50.41 | -43.3261710357 | 50.05 | 118.98 | 15652.8249842 | CX |
| 52 | 88.01 | -22.07 | -25.07669583 | 50.05 | 153.83 | 22836.7442268 | CX |
| 156 | 299.78 | -233.84 | -78.0038695043 | 40.51 | 329.98 | 32002.9509936 | CX |
| 260 | 6.52927562 | 59.41072438 | 909.912949578 | 0.50143577 | 428.45 | 29185.6238575 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 65.82 | -0.86 | -1.29 | 66.83 | 67.43 | 64.55 | 12872 |
| 1728431400 | 66.68 | -0.83 | -1.23 | 67.27 | 68.5 | 65.8 | 8658 |
| 1728345000 | 67.51 | -2.09 | -3.00 | 69.6 | 71.11 | 67.17 | 14692 |
| 1728258600 | 69.6 | 0.83 | 1.21 | 68.85 | 69.91 | 68.05 | 5279 |
| 1728172200 | 68.77 | -1.48 | -2.11 | 70.61 | 72.55 | 68.28 | 7605 |
| 1728085800 | 70.25 | 2.15 | 3.16 | 67.91 | 70.42 | 67.33 | 8575 |
| 1727999400 | 68.1 | 1.07 | 1.60 | 67.17 | 69.33 | 66.76 | 6887 |
| 1727913000 | 67.03 | -1.73 | -2.52 | 68.49 | 70.42 | 66.42 | 10778 |
| 1727826600 | 68.76 | -3.98 | -5.47 | 73.04 | 74.6 | 67.74 | 9178 |
| 1727740200 | 72.74 | -3 | -3.96 | 75.99 | 76.2 | 72.3 | 7186 |
| 1727653800 | 75.74 | -1.24 | -1.61 | 77.18 | 77.95 | 73.38 | 10509 |
| 1727567400 | 76.98 | -1.65 | -2.10 | 78.7 | 79.63 | 76.22 | 6024 |
| 1727481000 | 78.63 | -0.53 | -0.67 | 79.39 | 80.82 | 77.42 | 9757 |
| 1727394600 | 79.16 | 1.22 | 1.57 | 77.98 | 80.8 | 76.01 | 8796 |
| 1727308200 | 77.94 | 0.26 | 0.33 | 77.61 | 80.26 | 73.99 | 7431 |
| 1727221800 | 77.68 | -0.39 | -0.50 | 78.4 | 79.85 | 76.02 | 9550 |
| 1727135400 | 78.07 | 4.05 | 5.47 | 73.96 | 79.16 | 72.59 | 8954 |
| 1727049000 | 74.02 | -1.25 | -1.66 | 75.07 | 75.2 | 72.44 | 5648 |
| 1726962600 | 75.27 | -1.47 | -1.92 | 77.24 | 77.5 | 73.95 | 6578 |
| 1726876200 | 76.74 | 3.01 | 4.08 | 73.78 | 77.5 | 73.42 | 14690 |
| 1726789800 | 73.73 | 1.03 | 1.42 | 73.4 | 75.6 | 71.93 | 14399 |
| 1726703400 | 72.7 | 3.22 | 4.63 | 69.37 | 73.9 | 68.91 | 10259 |
| 1726617000 | 69.48 | -1.18 | -1.67 | 70.48 | 71.91 | 69.11 | 12493 |
| 1726530600 | 70.66 | -2.25 | -3.09 | 72.82 | 74.07 | 69.62 | 13289 |
| 1726444200 | 72.91 | -1.42 | -1.91 | 74.07 | 75.9 | 72.2 | 6521 |
| 1726357800 | 74.33 | -2.18 | -2.85 | 76.47 | 76.62 | 73.83 | 11131 |
| 1726271400 | 76.51 | -1.06 | -1.37 | 77.58 | 78.02 | 75.44 | 13104 |
| 1726185000 | 77.57 | 6.67 | 9.41 | 70.3 | 77.66 | 70.07 | 16322 |
| 1726098600 | 70.9 | -2.04 | -2.80 | 72.48 | 72.64 | 70.32 | 13575 |
| 1726012200 | 72.94 | -0.51 | -0.69 | 73.45 | 74.93 | 72.41 | 13650 |
| 1725925800 | 73.45 | 4.27 | 6.17 | 69.16 | 74.47 | 69.16 | 48195 |
| 1725839400 | 69.18 | 9.38 | 15.69 | 60.29 | 69.81 | 60.13 | 34582 |
| 1725753000 | 59.8 | 2.43 | 4.24 | 57.46 | 60.19 | 56.77 | 9404 |
| 1725666600 | 57.37 | -2.83 | -4.70 | 60.11 | 61.42 | 55.97 | 18268 |
| 1725580200 | 60.2 | -2.09 | -3.36 | 62.27 | 62.62 | 59.72 | 8488 |
| 1725493800 | 62.29 | 1.72 | 2.84 | 60.25 | 62.74 | 58.16 | 8373 |
| 1725407400 | 60.57 | -1.86 | -2.98 | 62.41 | 63.98 | 60.53 | 5409 |
| 1725321000 | 62.43 | 1.73 | 2.85 | 60.43 | 63.19 | 59.93 | 16015 |
| 1725234600 | 60.7 | -1.79 | -2.86 | 62.44 | 62.67 | 60.04 | 7403 |
| 1725148200 | 62.49 | -1.58 | -2.47 | 63.97 | 64.56 | 62.23 | 6527 |
| 1725061800 | 64.07 | -0.68 | -1.05 | 64.67 | 65.75 | 62.12 | 10224 |
| 1724975400 | 64.75 | 0.77 | 1.20 | 63.7 | 66.71 | 63.42 | 6463 |
| 1724889000 | 63.98 | 0.21 | 0.33 | 63.5 | 66.07 | 62.13 | 9166 |
| 1724802600 | 63.77 | -2.34 | -3.54 | 65.97 | 67.05 | 62.33 | 8649 |
| 1724716200 | 66.11 | -2.69 | -3.91 | 69.19 | 69.65 | 65.55 | 6504 |
| 1724629800 | 68.8 | -2.47 | -3.47 | 71.42 | 71.59 | 68.09 | 5581 |
| 1724543400 | 71.27 | 0.22 | 0.31 | 71.01 | 72.27 | 69.79 | 6390 |
| 1724457000 | 71.05 | 3.48 | 5.15 | 67.6 | 71.29 | 67.46 | 13585 |
| 1724370600 | 67.57 | 3.29 | 5.12 | 65.22 | 67.79 | 65.11 | 14802 |
| 1724284200 | 64.28 | 0.64 | 1.01 | 63.49 | 65.09 | 62.58 | 4803 |
| 1724197800 | 63.64 | 1.92 | 3.11 | 61.8 | 64.21 | 61.77 | 7887 |
| 1724111400 | 61.72 | -0.73 | -1.17 | 62.35 | 62.5 | 60.67 | 6706 |
| 1724025000 | 62.45 | -0.83 | -1.31 | 63.29 | 63.49 | 61.7 | 13503 |
| 1723938600 | 63.28 | 0.35 | 0.56 | 62.77 | 63.37 | 62 | 7366 |
| 1723852200 | 62.93 | 0.87 | 1.40 | 61.99 | 63.74 | 60.81 | 11060 |
| 1723765800 | 62.06 | -1.22 | -1.93 | 63.38 | 64.79 | 61.47 | 9477 |
| 1723679400 | 63.28 | -1.49 | -2.30 | 64.97 | 65.82 | 62.84 | 9150 |
| 1723593000 | 64.77 | -1.39 | -2.10 | 65.97 | 66.22 | 63.75 | 11776 |
| 1723506600 | 66.16 | 1.2 | 1.85 | 64.85 | 67.36 | 64.05 | 11260 |
| 1723420200 | 64.96 | -2.25 | -3.35 | 67.48 | 69.27 | 64.74 | 6645 |
| 1723333800 | 67.21 | 1.32 | 2.00 | 65.95 | 68.63 | 64.8 | 11054 |
| 1723247400 | 65.89 | 1.37 | 2.12 | 64.07 | 67.39 | 63.03 | 14731 |
| 1723161000 | 64.52 | 5.29 | 8.93 | 59.21 | 64.88 | 58.22 | 18634 |
| 1723074600 | 59.23 | -1.92 | -3.14 | 61.3 | 64.41 | 57.81 | 21636 |
| 1722988200 | 61.15 | 2.63 | 4.49 | 58.68 | 62.65 | 58.68 | 13610 |
| 1722901800 | 58.52 | -1.57 | -2.61 | 52 | 60.82 | 50.05 | 53182 |
| 1722815400 | 60.09 | -4.29 | -6.66 | 64.45 | 64.86 | 59.51 | 20066 |
| 1722729000 | 64.38 | -1.44 | -2.19 | 66.14 | 67.26 | 62.78 | 18774 |
| 1722642600 | 65.82 | -3.44 | -4.97 | 69.25 | 69.44 | 63.42 | 18017 |
| 1722556200 | 69.26 | 0.48 | 0.70 | 69 | 70.37 | 65.28 | 18532 |
| 1722469800 | 68.78 | -0.14 | -0.20 | 68.75 | 70.19 | 68.1 | 12465 |
| 1722383400 | 68.92 | -2.88 | -4.01 | 71.68 | 72.4 | 68.27 | 17662 |
| 1722297000 | 71.8 | 0.13 | 0.18 | 72.71 | 74.32 | 71.35 | 28009 |
| 1722210600 | 71.67 | -1.62 | -2.21 | 73.03 | 73.34 | 71.02 | 6589 |
| 1722124200 | 73.29 | 0.07 | 0.10 | 73.02 | 75 | 71.89 | 10924 |
| 1722037800 | 73.22 | 1.27 | 1.77 | 72.02 | 77.52 | 71.98 | 14349 |
| 1721951400 | 71.95 | 0.65 | 0.91 | 71.21 | 75.05 | 69.09 | 14825 |
| 1721865000 | 71.3 | -1.5 | -2.06 | 72.72 | 73.94 | 70.83 | 9419 |
| 1721778600 | 72.8 | -0.96 | -1.30 | 73.51 | 74.75 | 71.1 | 10161 |
| 1721692200 | 73.76 | -2.32 | -3.05 | 76.19 | 76.63 | 73.19 | 15185 |
| 1721605800 | 76.08 | 0.5 | 0.66 | 75.7 | 76.79 | 72.09 | 9980 |
| 1721519400 | 75.58 | -0.81 | -1.06 | 76.52 | 76.94 | 74.3 | 12524 |
| 1721433000 | 76.39 | 0.73 | 0.96 | 75.82 | 77.26 | 73 | 14882 |
| 1721346600 | 75.66 | -1.03 | -1.34 | 76.95 | 78.25 | 74.17 | 7250 |
| 1721260200 | 76.69 | -2.76 | -3.47 | 79.37 | 80.75 | 76.6 | 13482 |
| 1721173800 | 79.45 | 0.93 | 1.18 | 78.51 | 80.97 | 76.25 | 17426 |
| 1721087400 | 78.52 | 4.27 | 5.75 | 74.21 | 78.54 | 73.85 | 15386 |
| 1721001000 | 74.25 | 2.52 | 3.51 | 71.7 | 74.6 | 70.88 | 22348 |
| 1720914600 | 71.73 | 0.94 | 1.33 | 70.95 | 72.48 | 70.53 | 10063 |
| 1720828200 | 70.79 | 2.06 | 3.00 | 68.77 | 72.01 | 68.55 | 11585 |
| 1720741800 | 68.73 | -1.45 | -2.07 | 70.07 | 71.49 | 68.3 | 8849 |
| 1720655400 | 70.18 | -1.65 | -2.30 | 71.83 | 72.58 | 69 | 18012 |
|
QNT/BTC 0,00108320 BTC
-0,17%
|
QNT/EUR 60,42 €
+0,80%
|
|
QNT/USD $ 65,94
+0,27%
|
QNT/GBP £ 50,35
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
