QuantQNT

US$ 114,53

1,07

(

0,94%

)

Offizielle Links

Website

Quellcode

Info

Rang 59

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 114,53

Börse

GDAX

Angebot

US$ 114,61

Letzter Handelszeitpunkt

01:54:39

Volumen (24 Stunden)

$ 9.427.191

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 114,53

Vollständig verwässerte Marktkapitalisierung

US$ 5.207.335.510

Genesis-Datum

25.6.2018

Tagesbereich 113,23-114,58

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 14.544.176 / 45.467.000

31.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
114.7	Binance	1245.275	/cdn/crypto/logos/exchanges/BINA.png	$ 141.977,97	1735869292	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	47.9024719557	Kürzlich
114.53	Coinbase	774.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88.146,20	1735869295	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	29.7868343412	Kürzlich
0.001182	Binance	176.071	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,207119	1735869280	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	3	https://www.binance.com/en/trade/QNT_BTC	6.77299081706	Kürzlich
113.64	Kucoin	158.8695	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.076,70	1735868633	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	4	https://trade.kucoin.com/QNT-USDT	6.11129410642	11 Minutes vor
110.57	Bitvavo	88.92443828	/cdn/crypto/logos/exchanges/BITV.png	€ 9.848,14	1735869294	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.42069053895	Kürzlich
113.67	Gate.io	66.595	/cdn/crypto/logos/exchanges/GATE.png	$ 7.570,66	1735868447	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	2.56173545594	14 Minutes vor
112.77	Gemini	48.737109	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.726,32	1735854096	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	7	https://gemini.com/?symbol=QNTUSD	1.87478910046	4 Stundes vor
114.5	LBank	13.663	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.554,25	1735869291	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.525579871378	Kürzlich
0.0011742	LATOKEN	12.57976	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014788	1735867298	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.483910462034	33 Minutes vor
113.72	Crypto.com	5.562	/cdn/crypto/logos/exchanges/CRTO.png	$ 632,41	1735868091	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	10	https://crypto.com/exchange/trade/QNT_USDT	0.213955591349	20 Minutes vor
113.6	LATOKEN	4.8205	/cdn/crypto/logos/exchanges/LATK.png	$ 548,78	1735867848	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	11	https://exchange.latoken.com/exchange/QNT-USDT	0.185432025908	24 Minutes vor
113.5	Kraken	4.16247564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 473,76	1735868862	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	12	https://trade.kraken.com/markets/kraken/QNT/USD	0.160119549988	7 Minutes vor
114.26	Coinbase	0.0051	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,582399	1735869292	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	13	https://pro.coinbase.com/trade/QNT-USDT	0.000196183659813	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	2 Stundes vor
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862521	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	2 Stundes vor
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	2 Stundes vor
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	21	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 Stundes vor
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	24	https://exchange.latoken.com/exchange/QNT-ETH	0	2 Stundes vor
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 Stundes vor
0.0012333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735869283	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	Kürzlich
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	2 Stundes vor
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735869120	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862525	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887