EthereumETH

US$ 3.368,05

31,82

(

0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.368,04

Börse

GDAX

Angebot

US$ 3.368,05

Letzter Handelszeitpunkt

13:03:43

Volumen (24 Stunden)

$ 2.708.547.154

Letzte Handelsgröße

0,000751

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.368,05

Vollständig verwässerte Marktkapitalisierung

US$ 405.412.347.842

Genesis-Datum

30.7.2015

Tagesbereich 3.292,82-3.400,23

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3370.4	Binance	142866.003	/cdn/crypto/logos/exchanges/BINA.png	$ 479.309.516,89	1734872628	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.2309109071	Kürzlich
3368.01	Crypto.com	93943.7473	/cdn/crypto/logos/exchanges/CRTO.png	US$ 314.768.960,72	1734872581	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	20.5363679294	Kürzlich
3370.5	OKX	58466.153015	/cdn/crypto/logos/exchanges/OKEX.png	$ 196.017.782,01	1734872629	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.7808658292	Kürzlich
3369.8	Crypto.com	55819.7894	/cdn/crypto/logos/exchanges/CRTO.png	$ 187.228.626,02	1734872629	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.2023632845	Kürzlich
3367.52	Coinbase	27920.0283754	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.526.760,73	1734872629	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.10339689224	Kürzlich
3370.18	Tidex	13910.1248285	/cdn/crypto/logos/exchanges/TIDE.png	$ 46.666.324,36	1734872611	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.04079249159	Kürzlich
3375.17	LBank	9571.9399	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.109.878,36	1734872627	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	2.09245303955	Kürzlich
0.03477	Binance	9061.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 314,10	1734872628	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.98085632262	Kürzlich
0.03477	OKX	7966.269487	/cdn/crypto/logos/exchanges/OKEX.png	BTC 275,93	1734872606	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.74144896187	Kürzlich
3378.41	DigiFinex	7002.6267	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.490.463,33	1734872139	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.53079393271	8 Minutes vor
3388.01	LATOKEN	4916.56072	/cdn/crypto/logos/exchanges/LATK.png	$ 16.499.037,61	1734871831	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.07477403015	13 Minutes vor
0.03481	DigiFinex	2718.9263	/cdn/crypto/logos/exchanges/DGFX.png	BTC 94,12	1734872281	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.59436495216	6 Minutes vor
3368.9	Bitstamp	2410.69715652	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.141.873,65	1734872584	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.526985192687	Kürzlich
528007	bitFlyer	2323.4486671	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.222.580.371,56	1734872628	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.507912427	Kürzlich
3235.92	Coinbase	2304.93896862	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.430.735,03	1734872629	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.503866154744	Kürzlich
3375.63	Kraken	1647.8177828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.526.370,55	1734872211	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.360217611504	7 Minutes vor
3238.2	Bitvavo	1633.02792159	/cdn/crypto/logos/exchanges/BITV.png	€ 5.267.611,83	1734872629	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.35698450616	Kürzlich
3369.99	Coinbase	1494.6695621	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.017.897,84	1734872629	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.326738978828	Kürzlich
3386.84	Kucoin	1414.59178078	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.751.971,03	1734871891	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.309233750142	12 Minutes vor
3373.8	Bitfinex	1388.5114709	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.653.780,38	1734872626	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.303532520898	Kürzlich
3238.2	Bitstamp	1122.56267769	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.613.285,57	1734872629	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.245395365156	Kürzlich
0.034883	HitBTC	1006.9753	/cdn/crypto/logos/exchanges/HITB.png	BTC 34,86	1734871973	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.220127638624	11 Minutes vor
3237.5	Binance	1001.7567	/cdn/crypto/logos/exchanges/BINA.png	€ 3.228.342,54	1734872628	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.218986837955	Kürzlich
0.03479826	Tidex	858.1591363	/cdn/crypto/logos/exchanges/TIDE.png	BTC 29,75	1734872572	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.187596005818	Kürzlich
3369.65	HTX	828.10267734	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.780.023,73	1734872628	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.181025579178	Kürzlich
0.03477	Coinbase	545.62481133	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,89	1734872624	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.119275121537	Kürzlich
3467.57	Gemini	521.462771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.806.192,79	1734825059	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.113993231423	13 Stundes vor
3395.26	Gate.io	475.5876	/cdn/crypto/logos/exchanges/GATE.png	$ 1.594.110,71	1734871036	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.103964789749	27 Minutes vor
3243.48	Kraken	442.77874038	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.427.030,79	1734872208	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0967926805678	7 Minutes vor
2683.53	Coinbase	440.55270168	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.177.616,69	1734872629	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0963060622341	Kürzlich
0.03480046	EXMO	330.13808601	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11,45	1734872622	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0721691160578	Kürzlich
3369.03	EXMO	220.54648087	/cdn/crypto/logos/exchanges/EXMO.png	$ 739.990,15	1734872622	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.048212082303	Kürzlich
0.03488	Kucoin	194.0410256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,72	1734871907	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0424179150784	12 Minutes vor
3237.5	Tidex	133.2190117	/cdn/crypto/logos/exchanges/TIDE.png	€ 428.851,71	1734872620	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.02912205142	Kürzlich
0.034795	Bitfinex	129.30593264	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,48	1734872626	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0282666413089	Kürzlich
2695.02	Kraken	77.10189564	/cdn/crypto/logos/exchanges/KRKN.png	£ 206.245,06	1734872209	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0168546916897	7 Minutes vor
0.03476323	Bitstamp	63.53206932	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,21	1734872629	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0138882894111	Kürzlich
0.034975	Gate.io	41.0524	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,42	1734871211	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00897417034145	24 Minutes vor
2690.1	Bitstamp	40.40446352	/cdn/crypto/logos/exchanges/BSTP.png	£ 107.991,33	1734872629	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.00883252960078	Kürzlich
0.034774	Crypto.com	37.9501	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,31	1734872580	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.00829599881797	Kürzlich
0.03478	bitFlyer	34.0807358	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,18	1734872627	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0074501448985	Kürzlich
3370.1	Bitstamp	31.61100353	/cdn/crypto/logos/exchanges/BSTP.png	$ 106.043,76	1734872629	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00691025446362	Kürzlich
2691.1	Bitfinex	18.37292568	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.491,45	1734872629	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00401637333562	Kürzlich
0.03476	Gemini	17.949764	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,639944	1734823606	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00392386899974	14 Stundes vor
3227.55	Gemini	14.826689	/cdn/crypto/logos/exchanges/GEMN.png	€ 47.846,45	1734870229	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00324115600271	40 Minutes vor
3244.1	Bitfinex	10.08809162	/cdn/crypto/logos/exchanges/BFNX.png	€ 32.214,04	1734872627	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00220528526025	Kürzlich
0.034779	HTX	8.9929	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,311910	1734872624	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00196587328545	Kürzlich
3404.57	Upbit	6.69758528	/cdn/crypto/logos/exchanges/UPBT.png	$ 22.358,57	1734872322	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00146411101858	5 Minutes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00127205533083	17 Tags vor
0.0347843	Upbit	5.02802766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,173756	1734872297	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00109914101739	6 Minutes vor
3377.08	EXMO	2.994	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.054,20	1734872596	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000654496838243	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000177454554071	17 Tags vor
2649.75	Gemini	0.594345	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.590,09	1734871400	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000129925492093	21 Minutes vor
3248.88	EXMO	0.57067692	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.841,38	1734872623	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	0.000124751583099	Kürzlich
2838.4	EXMO	0.0176	/cdn/crypto/logos/exchanges/EXMO.png	£ 49,89	1734872624	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	3.84740960357E-6	Kürzlich
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734872210	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.84803621493E-6	7 Minutes vor
3226.55	CEX.IO	0.006186	/cdn/crypto/logos/exchanges/CXIO.png	€ 19,96	1734869731	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	1.35227703453E-6	48 Minutes vor
420000	Bitfinex	0.002502	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.062,80	1734871245	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	5.46944251598E-7	23 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	13 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734853224	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734872492	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734872617	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734867863	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734867871	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	1 Stunde vor
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734872628	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	13 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3870.15	-502.1	-12.9736573518	3097.77	4109.67	246327.298098	CX
4	3402.27	-34.22	-1.00579906944	3097.77	4109.67	236951.076932	CX
12	2678.01	690.04	25.7668940743	2308.8	4109.67	175196.113351	CX
26	3518.39	-150.34	-4.27297712874	2112	4109.67	144085.822789	CX
52	2239.05	1129	50.4231705411	2080.02	4109.67	136064.759346	CX
156	4019.34	-651.29	-16.2039041236	880	4157.17	203612.032844	CX
260	127.1	3240.95	2549.92132179	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220