EthereumETH

US$ 3.362,63

290,28

(

9,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.362,62

Börse

GDAX

Angebot

US$ 3.362,63

Letzter Handelszeitpunkt

23:36:29

Volumen (24 Stunden)

$ 6.824.022.116

Letzte Handelsgröße

0,001148

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.362,63

Vollständig verwässerte Marktkapitalisierung

US$ 404.759.942.170

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.390,35

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3359.5	Binance	968859.6943	/cdn/crypto/logos/exchanges/BINA.png	$ 3.147.066.390,25	1732232194	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.6977348855	Kürzlich
3361.36	Crypto.com	361487.7866	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.185.943.123,83	1732232175	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.6921610374	Kürzlich
3359.72	OKX	321753.17996	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.045.448.496,94	1732232193	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.1871236529	Kürzlich
3363.43	Coinbase	260420.768696	/cdn/crypto/logos/exchanges/GDAX.png	US$ 850.846.693,29	1732232195	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.86402095629	Kürzlich
3357.2	Crypto.com	169993.9092	/cdn/crypto/logos/exchanges/CRTO.png	$ 555.950.340,57	1732231933	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.43890074969	Kürzlich
0.03414	Binance	136875.0547	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.566,53	1732232194	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.18444982217	Kürzlich
3357.77	Tidex	92356.3130116	/cdn/crypto/logos/exchanges/TIDE.png	$ 299.958.437,55	1732232152	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.49820258789	Kürzlich
0.03415	OKX	58215.431447	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.954,08	1732232193	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.20504009203	Kürzlich
3357.9	DigiFinex	41273.2122	/cdn/crypto/logos/exchanges/DGFX.png	$ 133.235.147,92	1732231593	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.56331552246	10 Minutes vor
3196.1	Bitvavo	30063.1989697	/cdn/crypto/logos/exchanges/BITV.png	€ 92.953.716,78	1732232195	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.13871111791	Kürzlich
3363	Bitstamp	18916.6190317	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61.431.254,75	1732232193	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.716509391646	Kürzlich
0.03414	Coinbase	18468.3738892	/cdn/crypto/logos/exchanges/GDAX.png	BTC 618,27	1732232194	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	12	https://pro.coinbase.com/trade/ETH-BTC	0.699531101086	Kürzlich
0.034128	Bitfinex	18317.6845276	/cdn/crypto/logos/exchanges/BFNX.png	BTC 596,75	1732232188	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	13	https://www.bitfinex.com/t/ETH:BTC	0.693823403394	Kürzlich
3195.42	Coinbase	15967.8648988	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.456.180,92	1732232195	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.604818712338	Kürzlich
3362.99	Kraken	14134.5174622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.373.319,28	1732231794	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.535376564443	7 Minutes vor
0.03409	DigiFinex	13094.8885	/cdn/crypto/logos/exchanges/DGFX.png	BTC 438,51	1732231578	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.495998284742	10 Minutes vor
0.03416	Tidex	12267.8928665	/cdn/crypto/logos/exchanges/TIDE.png	BTC 409,35	1732232135	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	17	https://tidex.com/exchange/ETH/BTC	0.464673969479	Kürzlich
3361.9	Bitfinex	10350.5861662	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.495.393,97	1732232192	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.392051676081	Kürzlich
518542	bitFlyer	9626.3533122	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.822.250.682,96	1732232192	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.364619731674	Kürzlich
3184.91	Binance	8944.2211	/cdn/crypto/logos/exchanges/BINA.png	€ 27.544.632,92	1732232193	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.338782443543	Kürzlich
3357.12	Coinbase	8666.12016259	/cdn/crypto/logos/exchanges/GDAX.png	$ 27.983.051,76	1732232195	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.328248746525	Kürzlich
3357.82	LATOKEN	8592.24182	/cdn/crypto/logos/exchanges/LATK.png	$ 27.621.606,96	1732231584	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.325450438528	10 Minutes vor
0.034153	HitBTC	7816.6929	/cdn/crypto/logos/exchanges/HITB.png	BTC 263,68	1732232188	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.296074782977	Kürzlich
3200.34	Kraken	7334.82685551	/cdn/crypto/logos/exchanges/KRKN.png	€ 22.694.314,97	1732231792	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.277823025313	7 Minutes vor
3198.2	Bitstamp	7092.7667746	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.990.124,28	1732232195	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.268654456605	Kürzlich
2648.86	Coinbase	3855.48959211	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.916.286,19	1732232195	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.146035319394	Kürzlich
3358.65	Kucoin	2624.9510507	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.496.144,87	1732231893	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0994259110093	5 Minutes vor
0.03414918	Bitstamp	1618.45932864	/cdn/crypto/logos/exchanges/BSTP.png	BTC 54,09	1732232194	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0613027786322	Kürzlich
3359.15	Gate.io	1362.1683	/cdn/crypto/logos/exchanges/GATE.png	$ 4.394.330,15	1732232135	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.051595180847	Kürzlich
3357.45	EXMO	1129.64240133	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.654.764,52	1732232180	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0427877406845	Kürzlich
0.034144	Crypto.com	955.4443	/cdn/crypto/logos/exchanges/CRTO.png	BTC 32,04	1732232177	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0361895967244	Kürzlich
3184.97	Tidex	924.9228392	/cdn/crypto/logos/exchanges/TIDE.png	€ 2.846.798,12	1732232160	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	32	https://tidex.com/exchange/ETH/EUR	0.0350335279114	Kürzlich
0.03414	Kucoin	888.084812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 29,55	1732231908	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0336382049727	Kürzlich
3355.72	HTX	785.24918856	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.553.148,93	1732232194	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0297430749884	Kürzlich
2655	Kraken	741.31356101	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.910.790,75	1732231792	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0280789145105	7 Minutes vor
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	36	https://gemini.com/?symbol=ETHUSD	0.0275496959319	24 Stundes vor
0.03418214	EXMO	706.01152522	/cdn/crypto/logos/exchanges/EXMO.png	BTC 23,36	1732232180	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.026741770693	Kürzlich
2660.1	Bitstamp	457.1647948	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.164.302,16	1732232195	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0173161424066	Kürzlich
3360.2	Bitstamp	371.0904126	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.202.245,36	1732232195	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0140558820439	Kürzlich
3340.66	LBank	367.9344	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.144.354,12	1732226784	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	40	https://www.lbank.info/exchange/eth/usdt	0.0139363409851	2 Stundes vor
3198.1	Bitfinex	337.41740606	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.037.632,07	1732232193	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0127804413644	Kürzlich
0.03373902	Mercatox	302.63221443	/cdn/crypto/logos/exchanges/MRTX.png	BTC 10,03	1732231446	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0114628741791	12 Minutes vor
0.03418	bitFlyer	276.5458644	/cdn/crypto/logos/exchanges/BITF.png	BTC 9,17	1732232167	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0104747951382	Kürzlich
0.034183	Gate.io	195.178	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,48	1732230292	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00739280469775	32 Minutes vor
0.03399227	Upbit	170.11846727	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,72	1732231985	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00644361866608	Kürzlich
2673	Bitfinex	127.89160507	/cdn/crypto/logos/exchanges/BFNX.png	£ 333.752,61	1732232193	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00484418151003	Kürzlich
518830	Bitfinex	84.77475075	/cdn/crypto/logos/exchanges/BFNX.png	¥ 43.024.481,29	1732232192	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00321103390543	Kürzlich
3362.67	Upbit	40.29882101	/cdn/crypto/logos/exchanges/UPBT.png	$ 131.139,46	1732232010	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00152640826977	Kürzlich
3353.05	EXMO	35.79800778	/cdn/crypto/logos/exchanges/EXMO.png	US$ 115.093,14	1732232153	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00135592986959	Kürzlich
3188.25	EXMO	34.9981255	/cdn/crypto/logos/exchanges/EXMO.png	€ 105.976,29	1732232181	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00132563253342	Kürzlich
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	51	https://gemini.com/?symbol=ETHBTC	0.00122484783503	24 Stundes vor
0.034165	HTX	20.8855	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,693193	1732232184	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000791085176172	Kürzlich
3247.02	Mercatox	12.81509456	/cdn/crypto/logos/exchanges/MRTX.png	$ 40.856,44	1732230951	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000485400461452	21 Minutes vor
2722.33	EXMO	10.70445857	/cdn/crypto/logos/exchanges/EXMO.png	£ 27.984,35	1732232182	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000405455387406	Kürzlich
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23.377,33	1732202206	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	0.000338283634331	8 Stundes vor
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.955,31	1732192946	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.00027794707876	11 Stundes vor
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	0.000109205169535	1 Tag vor
517259	Kraken	0.43250709	/cdn/crypto/logos/exchanges/KRKN.png	¥ 218.717,71	1732231793	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.63821765094E-5	7 Minutes vor
0.034078	CEX.IO	0.084205	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002870	1732232194	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	3.18945331735E-6	Kürzlich
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161,72	1732195237	ETH/USD	https://cex.io/eth-usd	USD	60	https://cex.io/eth-usd	1.91249779585E-6	10 Stundes vor
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	61	https://gemini.com/?symbol=ETHEUR	1.33668793503E-6	1 Tag vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	62	https://www.lbank.info/exchange/eth/btc	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	63	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732232050	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	65	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	66	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732202357	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	68	https://www.binance.com/en/trade/ETH_GBP	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	69	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732232194	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	Kürzlich
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	24 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	176.73	5.54725509275	3012.94	3242.75	166702.207027	CX
4	2519.58	843.05	33.4599417363	2355.43	3446.98	169956.642468	CX
12	2530.04	832.59	32.9081753648	2150.76	3446.98	126346.520039	CX
26	3668.06	-305.43	-8.32674492784	2112	3973.9	123532.0102	CX
52	2020.34	1342.29	66.4388172288	1930.86	4093.88	129555.681211	CX
156	4415.73	-1053.1	-23.8488313371	880	4784.5	202688.319526	CX
260	174.09	3188.54	1831.54690103	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312