EthereumETH

US$ 3.368,50

9,14

(

0,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.368,50

Börse

GDAX

Angebot

US$ 3.368,51

Letzter Handelszeitpunkt

06:29:25

Volumen (24 Stunden)

$ 7.251.607.373

Letzte Handelsgröße

0,012549

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.368,50

Vollständig verwässerte Marktkapitalisierung

US$ 405.466.514.365

Genesis-Datum

30.7.2015

Tagesbereich 3.308,27-3.429,69

52-Wochen-Bereich 1.938,95-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3364.53	Binance	172935.9276	/cdn/crypto/logos/exchanges/BINA.png	$ 581.465.833,12	1732256966	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.027093817	Kürzlich
3364	OKX	69622.800498	/cdn/crypto/logos/exchanges/OKEX.png	$ 234.218.289,68	1732256967	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.5042571556	Kürzlich
3367.44	Crypto.com	63492.9659	/cdn/crypto/logos/exchanges/CRTO.png	US$ 212.364.052,75	1732256900	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.2272516819	Kürzlich
3368.5	Coinbase	45243.8106455	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152.222.815,01	1732256965	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.42547354609	Kürzlich
3370.43	Crypto.com	28314.6004	/cdn/crypto/logos/exchanges/CRTO.png	$ 94.509.266,89	1732256362	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.89867460833	10 Minutes vor
0.03406	Binance	19622.8214	/cdn/crypto/logos/exchanges/BINA.png	BTC 668,96	1732256967	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.0879488568	Kürzlich
3363.35	Tidex	16777.5322852	/cdn/crypto/logos/exchanges/TIDE.png	$ 56.416.691,92	1732256907	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.49520043663	Kürzlich
3365.83	DigiFinex	11150.0488	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.477.395,96	1732256758	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.32284788798	Kürzlich
0.03406	OKX	10699.253891	/cdn/crypto/logos/exchanges/OKEX.png	BTC 364,51	1732256960	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.22893547369	Kürzlich
3364.49	LBank	4458.9549	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.958.851,18	1732256967	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.928917366897	Kürzlich
3204	Bitvavo	4192.68804552	/cdn/crypto/logos/exchanges/BITV.png	€ 13.420.109,00	1732256967	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.873446990789	Kürzlich
0.03404	DigiFinex	3498.3333	/cdn/crypto/logos/exchanges/DGFX.png	BTC 119,10	1732256902	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.728794668357	Kürzlich
3368.5	Bitstamp	3202.4106084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.758.197,29	1732256962	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.66714620282	Kürzlich
0.03405	Coinbase	3165.26866456	/cdn/crypto/logos/exchanges/GDAX.png	BTC 107,97	1732256960	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.659408560828	Kürzlich
3369.28	Kraken	3121.22805526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.514.864,57	1732256869	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.65023374571	Kürzlich
522411	bitFlyer	2834.9663831	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.471.429.706,38	1732256964	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.590597924153	Kürzlich
3363.52	LATOKEN	2351.74851	/cdn/crypto/logos/exchanges/LATK.png	$ 7.888.516,30	1732256642	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.489930955237	5 Minutes vor
0.034077	HitBTC	2199.8545	/cdn/crypto/logos/exchanges/HITB.png	BTC 75,11	1732256514	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	18	https://hitbtc.com/ETH-to-BTC	0.458287445271	8 Minutes vor
0.03406	Tidex	1825.5760235	/cdn/crypto/logos/exchanges/TIDE.png	BTC 62,23	1732256943	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.380315412659	Kürzlich
3203.1	Coinbase	1756.83960038	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.613.974,31	1732256967	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.365995811181	Kürzlich
3209.47	Binance	1495.7439	/cdn/crypto/logos/exchanges/BINA.png	€ 4.786.374,33	1732256966	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.31160272223	Kürzlich
3365.63	Coinbase	1454.84818579	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.898.150,62	1732256967	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.303083071322	Kürzlich
3361	Bitfinex	1049.8288709	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.524.402,66	1732256966	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.218706915033	Kürzlich
3210.7	Kraken	884.97952839	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.835.179,92	1732256867	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.184364469188	Kürzlich
3071.15	Gemini	708.599764	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.171.708,77	1732228337	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.147619933756	8 Stundes vor
2669.88	Coinbase	649.14716644	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.731.765,86	1732256967	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.135234396871	Kürzlich
3370.45	Kucoin	512.5217375	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.719.963,81	1732256130	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.106771733187	14 Minutes vor
3207	Bitstamp	459.97395445	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.474.619,57	1732256968	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0958246504375	Kürzlich
3371.55	Gate.io	309.2247	/cdn/crypto/logos/exchanges/GATE.png	$ 1.040.348,25	1732256053	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0644196231058	15 Minutes vor
0.03401	Bitfinex	242.67204819	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,30	1732256966	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	30	https://www.bitfinex.com/t/ETH:BTC	0.0505549585227	Kürzlich
3406.89	HTX	218.71115806	/cdn/crypto/logos/exchanges/HUOB.png	$ 739.628,55	1732250610	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0455632760619	2 Stundes vor
0.03413	Kucoin	184.7839429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,29	1732256145	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0384953464507	14 Minutes vor
0.03407	Gemini	177.251329	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,72	1732224891	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	33	https://gemini.com/?symbol=ETHBTC	0.0369261052211	9 Stundes vor
3208.43	Tidex	149.3570537	/cdn/crypto/logos/exchanges/TIDE.png	€ 478.428,17	1732256915	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.031114995366	Kürzlich
0.034051	Crypto.com	143.0293	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,88	1732256899	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0297967581473	Kürzlich
3213.7	Bitfinex	135.12932254	/cdn/crypto/logos/exchanges/BFNX.png	€ 430.683,37	1732256943	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.0281509854438	Kürzlich
0.03405169	Bitstamp	119.9028351	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,10	1732256966	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0249789083681	Kürzlich
3363.86	EXMO	119.28436633	/cdn/crypto/logos/exchanges/EXMO.png	$ 398.663,87	1732256920	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	38	https://exmo.com/en/trade#?pair=ETH_USDT	0.0248500650866	Kürzlich
2673.69	Kraken	106.90015139	/cdn/crypto/logos/exchanges/KRKN.png	£ 285.733,12	1732256867	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.022270107991	Kürzlich
0.03411667	EXMO	96.36862794	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,28	1732256920	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.0200761151716	Kürzlich
3361.8	Bitstamp	75.88325668	/cdn/crypto/logos/exchanges/BSTP.png	$ 255.746,99	1732256967	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0158084745344	Kürzlich
0.03430176	Mercatox	74.9385735	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,54	1732256673	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0156116722272	Kürzlich
0.03405	bitFlyer	32.4670897	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,11	1732256964	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00676374714509	Kürzlich
0.034118	Gate.io	31.7314	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,08	1732256227	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00661048366647	12 Minutes vor
3371.93	Upbit	26.42853852	/cdn/crypto/logos/exchanges/UPBT.png	$ 87.325,18	1732256808	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00550575840382	Kürzlich
2670.3	Bitstamp	25.35837226	/cdn/crypto/logos/exchanges/BSTP.png	£ 67.721,06	1732256964	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	46	https://www.bitstamp.net/markets/eth/gbp	0.00528281467672	Kürzlich
0.03414662	Upbit	25.08080227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,858721	1732256783	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00522498956074	Kürzlich
517710	Bitfinex	9.32497191	/cdn/crypto/logos/exchanges/BFNX.png	¥ 4.780.597,67	1732256963	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.00194263645794	Kürzlich
3208.04	EXMO	6.46706393	/cdn/crypto/logos/exchanges/EXMO.png	€ 20.683,77	1732256921	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.00134725919686	Kürzlich
3182.71	Gemini	5.362805	/cdn/crypto/logos/exchanges/GEMN.png	€ 17.074,56	1732231967	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.00111721307156	7 Stundes vor
3395.37	EXMO	5.13700147	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.180,59	1732256893	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.00107017226823	Kürzlich
0.034444	HTX	3.2185	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,110420	1732250610	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000670498045486	2 Stundes vor
3316.66	Mercatox	2.69927274	/cdn/crypto/logos/exchanges/MRTX.png	$ 8.775,12	1732254953	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000562329375921	34 Minutes vor
2736.41	EXMO	2.20344142	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.008,30	1732256921	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000459034694874	Kürzlich
2622.08	CEX.IO	1.873449	/cdn/crypto/logos/exchanges/CXIO.png	£ 4.912,18	1732256966	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	0.000390288610476	Kürzlich
2466.56	Gemini	1.45422	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.562,77	1732233363	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	0.00030295220373	7 Stundes vor
516311	Kraken	0.40855	/cdn/crypto/logos/exchanges/KRKN.png	¥ 211.316,57	1732256868	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	57	https://trade.kraken.com/markets/kraken/ETH/JPY	8.51116906892E-5	Kürzlich
2710	Bitfinex	0.35823405	/cdn/crypto/logos/exchanges/BFNX.png	£ 959,18	1732256964	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	58	https://www.bitfinex.com/t/ETH:GBP	7.46295573564E-5	Kürzlich
3420	CEX.IO	0.03	/cdn/crypto/logos/exchanges/CXIO.png	US$ 102,60	1732255956	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	6.24978759191E-6	17 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732256478	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732256966	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3139.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732256966	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732256966	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732233721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3359.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3064.91	303.59	9.90534795475	3012.94	3390.35	184946.407101	CX
4	2535.77	832.73	32.8393347977	2355.43	3446.98	177421.270443	CX
12	2525.61	842.89	33.3737196163	2150.76	3446.98	128796.830812	CX
26	3790.84	-422.34	-11.14106636	2112	3973.9	123310.287326	CX
52	1946.34	1422.16	73.068425866	1938.95	4093.88	129672.65958	CX
156	4244.03	-875.53	-20.6296845216	880	4784.5	202864.023442	CX
260	160.8	3207.7	1994.83830846	85.9	4867.81	956523.021748	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907