EthereumETH

US$ 3.392,60

32,13

(

0,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.393,00

Börse

BSTP

Angebot

US$ 3.393,80

Letzter Handelszeitpunkt

07:02:24

Volumen (24 Stunden)

$ 2.928.341.706

Letzte Handelsgröße

0,0109

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.382,90

Vollständig verwässerte Marktkapitalisierung

US$ 408.367.432.576

Genesis-Datum

30.7.2015

Tagesbereich 3.305,70-3.394,20

52-Wochen-Bereich 1.985,72-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3379.98	Binance	98119.3739	/cdn/crypto/logos/exchanges/BINA.png	$ 329.533.911,42	1732518158	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.0048804715	Kürzlich
3360.47	Coinbase	82177.9552075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 276.317.101,81	1732492739	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	2	https://pro.coinbase.com/trade/ETH-USD	23.454937812	7 Stundes vor
3382.97	Crypto.com	44112.2593	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147.558.644,89	1732518138	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.5903631456	Kürzlich
3380.54	OKX	30035.590455	/cdn/crypto/logos/exchanges/OKEX.png	$ 100.807.232,67	1732518157	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	8.57265071259	Kürzlich
3380.5	Crypto.com	26405.9952	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.105.791,96	1732518083	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.53670462737	Kürzlich
3378.17	Tidex	10328.2650683	/cdn/crypto/logos/exchanges/TIDE.png	$ 34.650.602,20	1732518134	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.94785644485	Kürzlich
3377.65	DigiFinex	8873.0963	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.799.365,46	1732518107	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.53252738391	Kürzlich
3353.37	LBank	7971.8209	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.055.331,89	1732490196	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	2.27528858543	8 Stundes vor
3201.26	Coinbase	7125.81452094	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.862.589,86	1732492739	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	2.03382447308	7 Stundes vor
0.03446	Binance	6730.4173	/cdn/crypto/logos/exchanges/BINA.png	BTC 231,20	1732518158	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	1.92097161364	Kürzlich
0.03445	OKX	4525.054373	/cdn/crypto/logos/exchanges/OKEX.png	BTC 155,29	1732518132	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.29152482131	Kürzlich
0.03435	Coinbase	3754.39679574	/cdn/crypto/logos/exchanges/GDAX.png	BTC 129,64	1732492734	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	12	https://pro.coinbase.com/trade/ETH-BTC	1.07156649424	7 Stundes vor
3357.22	Coinbase	3201.8126552	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.763.561,60	1732492739	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.913849906873	7 Stundes vor
522592	bitFlyer	2542.7669977	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.318.811.498,76	1732518157	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.725747454422	Kürzlich
3377.72	LATOKEN	2214.57146	/cdn/crypto/logos/exchanges/LATK.png	$ 7.437.879,13	1732517402	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.632075058857	13 Minutes vor
0.03445	DigiFinex	1641.7171	/cdn/crypto/logos/exchanges/DGFX.png	BTC 56,34	1732517594	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.468573018009	9 Minutes vor
2653.61	Coinbase	1453.63579184	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.814.905,61	1732492739	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	17	https://pro.coinbase.com/trade/ETH-GBP	0.414891524288	7 Stundes vor
3382.9	Bitstamp	1309.53073825	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.393.674,08	1732518159	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.373761575729	Kürzlich
3227.5	Bitvavo	1209.89259241	/cdn/crypto/logos/exchanges/BITV.png	€ 3.873.468,52	1732518158	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.345323212807	Kürzlich
3269.5	Bitstamp	888.76798843	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.906.643,03	1732436573	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.253668977833	23 Stundes vor
3382.85	Gate.io	762.368	/cdn/crypto/logos/exchanges/GATE.png	$ 2.553.530,38	1732516343	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	21	https://gate.io/trade/ETH_USDT	0.217592345596	30 Minutes vor
3358.64	EXMO	706.06571083	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.369.339,69	1732492657	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	22	https://exmo.com/en/trade#?pair=ETH_USDT	0.20152274776	7 Stundes vor
0.03444828	Tidex	682.6264038	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,44	1732518096	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.194832784651	Kürzlich
0.03439177	EXMO	680.54899792	/cdn/crypto/logos/exchanges/EXMO.png	BTC 23,56	1732492658	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETH_BTC	0.194239858901	7 Stundes vor
0.034436	HitBTC	668.0391	/cdn/crypto/logos/exchanges/HITB.png	BTC 22,93	1732517861	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.190669328616	Kürzlich
3380.59	Kucoin	451.3306899	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.516.172,76	1732517952	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.128817189933	Kürzlich
3223.5	Binance	343.1549	/cdn/crypto/logos/exchanges/BINA.png	€ 1.099.961,02	1732518157	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.0979420432044	Kürzlich
3373.7	Bitfinex	306.33016639	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.027.282,67	1732518138	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.0874316595549	Kürzlich
3313.04	Gemini	211.92328	/cdn/crypto/logos/exchanges/GEMN.png	US$ 727.671,00	1732492500	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0604863839793	7 Stundes vor
2679.1	Bitstamp	155.6939513	/cdn/crypto/logos/exchanges/BSTP.png	£ 412.492,17	1732518159	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0444376102597	Kürzlich
0.034442	Gate.io	120.36789999	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,14	1732516519	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	31	https://gate.io/trade/ETH_BTC	0.0343549751475	27 Minutes vor
0.03446	Kucoin	86.52268506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,97	1732517979	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0246949950542	Kürzlich
0.03502353	Mercatox	73.43244546	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,55	1732517827	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0209588257252	6 Minutes vor
0.034451	Crypto.com	69.887	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,40	1732518130	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0199468973733	Kürzlich
3367.47	EXMO	51.3552935	/cdn/crypto/logos/exchanges/EXMO.png	US$ 172.795,75	1732492731	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	35	https://exmo.com/en/trade#?pair=ETH_USD	0.0146576440399	7 Stundes vor
3380.8	Bitstamp	51.21689278	/cdn/crypto/logos/exchanges/BSTP.png	$ 172.012,27	1732518159	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0146181422018	Kürzlich
0.0347962	Bitstamp	48.02143137	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,67	1732436574	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0137061050446	23 Stundes vor
3223.5	Tidex	40.3489733	/cdn/crypto/logos/exchanges/TIDE.png	€ 129.332,64	1732518135	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0115162595265	Kürzlich
0.034473	Bitfinex	36.92537087	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,27	1732518138	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0105391071761	Kürzlich
3224.9	Bitfinex	33.44072939	/cdn/crypto/logos/exchanges/BFNX.png	€ 107.530,30	1732518136	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00954453327842	Kürzlich
3352.99	HTX	31.20302256	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.613,16	1732493683	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.00890585500507	7 Stundes vor
3197.56	Kraken	26.14603717	/cdn/crypto/logos/exchanges/KRKN.png	€ 83.745,81	1732493865	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	42	https://trade.kraken.com/markets/kraken/ETH/EUR	0.00746250833699	7 Stundes vor
0.03436	Gemini	20.623301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,713039	1732482126	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00588622874848	10 Stundes vor
522120	Bitfinex	15.9061	/cdn/crypto/logos/exchanges/BFNX.png	¥ 8.310.175,28	1732518138	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	44	https://www.bitfinex.com/t/ETH:JPY	0.0045398621247	Kürzlich
3355.76	Kraken	15.36084283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51.620,46	1732493868	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	45	https://trade.kraken.com/markets/kraken/ETH/USD	0.00438423677503	7 Stundes vor
0.03447	bitFlyer	14.8964794	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,513015	1732518136	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00425169982707	Kürzlich
3208.89	EXMO	10.14637588	/cdn/crypto/logos/exchanges/EXMO.png	€ 32.623,06	1732492659	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00289594228381	7 Stundes vor
3283.43	Gemini	7.095069	/cdn/crypto/logos/exchanges/GEMN.png	€ 23.319,98	1732467921	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	48	https://gemini.com/?symbol=ETHEUR	0.00202504919655	14 Stundes vor
0.03447289	Upbit	4.01992089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,138209	1732518088	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00114735143076	Kürzlich
2794.2	EXMO	3.31908666	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.393,03	1732492458	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000947321833531	7 Stundes vor
3403.62	Upbit	3.309797	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.103,22	1732518113	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000944670412027	Kürzlich
2687.9	Bitfinex	3.17884758	/cdn/crypto/logos/exchanges/BFNX.png	£ 8.462,57	1732518136	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000907295297315	Kürzlich
3291.33	Mercatox	2.84437715	/cdn/crypto/logos/exchanges/MRTX.png	$ 9.408,93	1732516874	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000811831944451	21 Minutes vor
2600.01	Gemini	2.603885	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.017,66	1732477381	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000743191535862	11 Stundes vor
2652.68	Kraken	1.51678841	/cdn/crypto/logos/exchanges/KRKN.png	£ 4.026,78	1732493866	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	55	https://trade.kraken.com/markets/kraken/ETH/GBP	0.000432916318503	7 Stundes vor
0.034344	HTX	0.7299	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025024	1732493681	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	56	https://www.huobi.com/en-us/exchange/eth_btc	0.000208325445258	7 Stundes vor
3177.7	CEX.IO	0.0314	/cdn/crypto/logos/exchanges/CXIO.png	€ 99,78	1732518155	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	8.9620756009E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732518157	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	7 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732499983	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732517924	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732518157	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732518155	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
511527	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732493867	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732516602	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	26 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732492921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	7 Stundes vor
3364.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	7 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3073.62	318.98	10.3779907731	3031.38	3500	203266.111366	CX
4	2504.22	888.38	35.4753176638	2355.43	3500	184910.271574	CX
12	2432.29	960.31	39.4817229853	2150.76	3500	132289.627757	CX
26	3722.02	-329.42	-8.8505703892	2112	3973.9	122382.487534	CX
52	2081.66	1310.94	62.9757020839	1985.72	4093.88	129737.570355	CX
156	4272.6	-880	-20.5963581894	880	4784.5	202798.374065	CX
260	140.01	3252.59	2323.11263481	85.9	4867.81	956327.775516	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918