EOSEOS

US$ 0,6356

-0,0103

(

-1,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 67

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6356

Börse

GDAX

Angebot

US$ 0,6359

Letzter Handelszeitpunkt

17:06:40

Volumen (24 Stunden)

$ 11.116.626

Letzte Handelsgröße

1,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6353

Vollständig verwässerte Marktkapitalisierung

US$ 964.132.608

Genesis-Datum

09.6.2018

Tagesbereich 0,6279-0,6508

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6358	Binance	5821767.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.711.999,89	1739725648	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.5826273433	Kürzlich
0.6359	OKX	2984446.58021	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.903.008,72	1739725648	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.392561058	Kürzlich
0.6341	DigiFinex	1410819.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 899.945,20	1739725353	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.5309496451	Kürzlich
0.6356	Coinbase	591295.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 377.982,08	1739725646	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.83279022815	Kürzlich
0.6345	Kucoin	342986.0974	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.915,93	1739725132	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.80330342595	9 Minutes vor
0.6048	Coinbase	246584.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 150.289,49	1739725648	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	6	https://pro.coinbase.com/trade/EOS-EUR	2.01539041537	Kürzlich
0.6332	Gate.io	229045.98	/cdn/crypto/logos/exchanges/GATE.png	$ 146.306,17	1739724821	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.87204491757	14 Minutes vor
6.54E-6	Binance	209594.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1739725646	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.71306272771	Kürzlich
0.6333	LBank	59098.5796	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.757,17	1739725078	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.483026139885	10 Minutes vor
0.63364	Bitfinex	54910.6365993	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35.077,78	1739725645	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.448797128708	Kürzlich
6.52E-6	HitBTC	52557.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,346287	1739725354	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.429563181804	Kürzlich
0.636455	EXMO	41892.6397261	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.767,49	1739725644	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.342398077812	Kürzlich
6.55E-6	LATOKEN	33242.492	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,218616	1739725102	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	13	https://exchange.latoken.com/exchange/EOS-BTC	0.27169845197	9 Minutes vor
0.60656	Bitvavo	22619.6117	/cdn/crypto/logos/exchanges/BITV.png	€ 13.787,36	1739725649	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.184875233874	Kürzlich
6.53E-6	Coinbase	22476.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,147099	1739725624	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.183702280091	Kürzlich
0.633701	LATOKEN	21202.32	/cdn/crypto/logos/exchanges/LATK.png	$ 13.517,70	1739725532	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.173291386282	Kürzlich
0.0002356	LATOKEN	13690.038	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,24	1739725059	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.111891795958	10 Minutes vor
0.6335	Kraken	12295.4618442	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.857,44	1739725433	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.100493607679	Kürzlich
0.664103	EXMO	11187.8335867	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.383,87	1739725627	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0914407098722	Kürzlich
6.54E-6	DigiFinex	10160.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067098	1739725314	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0830432613593	6 Minutes vor
0.0002352	Binance	9141.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,17	1739725646	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.0747155597926	Kürzlich
0.6333	Crypto.com	8576.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.487,79	1739725400	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	22	https://crypto.com/exchange/trade/EOS_USD	0.0701009555089	Kürzlich
0.6056	Kraken	7550.09033147	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.580,98	1739725432	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0617086064213	Kürzlich
0.609752	EXMO	4647.03990377	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.954,77	1739725644	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0379813146408	Kürzlich
0.6441	HTX	4294.532	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.770,68	1739700652	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eos_usdt	0.0351001873245	7 Stundes vor
6.54E-6	Kucoin	3401.8364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022308	1739725121	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0278039830387	9 Minutes vor
6.46E-6	EXMO	2046.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013349	1739725645	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0167248755679	Kürzlich
6.49E-6	Bitfinex	1283.77202959	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008413	1739725629	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0.0104925609404	Kürzlich
0.6364	Crypto.com	863.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 553,74	1739725627	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.00705676468029	Kürzlich
0.0002367	DigiFinex	820.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,195340	1739725280	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00670776786323	6 Minutes vor
0.0002357	Kucoin	510.6364	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,120723	1739725133	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00417354750057	9 Minutes vor
6.59E-6	Upbit	58.2913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000384	1739725574	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000476428060005	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	6.35059781861E-6	2 Monats vor
0.0002365	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000236	1739724057	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	8.17322756578E-8	27 Minutes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739664126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	36	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739664125	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	17 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739664125	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	17 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739664138	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	17 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739688986	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	10 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739690076	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664128	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	43	https://www.okx.com/trade-spot/EOS-BTC	0	17 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	17 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	47	https://www.huobi.com/en-us/exchange/eos_eth	0	17 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	48	https://www.lbank.info/exchange/eos/btc	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	50	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	51	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	53	https://gate.io/trade/EOS_BTC	0	17 Stundes vor
0.64536	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	17 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	55	https://gate.io/trade/EOS_ETH	0	17 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	17 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	59	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739664120	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	17 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	2 Monats vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739664144	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	64	https://www.binance.com/en/trade/EOS_EUR	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6074	0.0282	4.6427395456	0.5767	0.684	2489745.54185	CX
4	0.9208	-0.2852	-30.9730668983	0.4984	0.9486	2991410.78638	CX
12	0.7646	-0.129	-16.8715668323	0.4984	1.54	3799773.14477	CX
26	0.4886	0.147	30.0859598854	0.4005	1.54	2277691.81961	CX
52	0.7723	-0.1367	-17.7003755017	0.3992	1.54	1935512.95776	CX
156	2.53	-1.8944	-74.8774703557	0.3992	3.18	2270572.5538	CX
260	4.72	-4.0844	-86.5338983051	0.3992	14.94	2541623.03194	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012