EOSEOS

US$ 0,6759

0,0067

(

1,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 72

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6775

Börse

GDAX

Angebot

US$ 0,6781

Letzter Handelszeitpunkt

00:08:53

Volumen (24 Stunden)

$ 39.899.728

Letzte Handelsgröße

190,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,6762

Vollständig verwässerte Marktkapitalisierung

US$ 1.025.263.105

Genesis-Datum

09.6.2018

Tagesbereich 0,6718-0,6777

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6782	OKX	429210.92326	/cdn/crypto/logos/exchanges/OKEX.png	$ 289.752,00	1732234238	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	1	https://www.okx.com/trade-spot/EOS-USDT	47.8402097032	Kürzlich
0.6776	Binance	318350.4	/cdn/crypto/logos/exchanges/BINA.png	$ 214.866,97	1732234238	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	2	https://www.binance.com/en/trade/EOS_USDT	35.4836027458	Kürzlich
0.6768	DigiFinex	89562.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.414,73	1732234216	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.9827448497	Kürzlich
0.675	Kucoin	16530.3758	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.150,64	1732233894	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	1.84248955907	6 Minutes vor
0.6765	HTX	9793.379	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.607,65	1732234235	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eos_usdt	1.09157824201	Kürzlich
0.6759	Coinbase	7958.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.375,00	1732234239	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	0.887105673162	Kürzlich
0.6748	Kraken	3506.18975444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.350,45	1732233869	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	7	https://trade.kraken.com/markets/kraken/EOS/USD	0.390802852448	6 Minutes vor
0.6745	LBank	3340.7785	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.251,96	1732234235	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.372365975214	Kürzlich
0.00019916	DigiFinex	3120.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,611323	1732234104	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.347780110493	Kürzlich
6.85E-6	Coinbase	3070.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,021033	1732234233	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	10	https://pro.coinbase.com/trade/EOS-BTC	0.342218214616	Kürzlich
6.86E-6	DigiFinex	2503.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016794	1732234130	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.27908679529	Kürzlich
6.87E-6	Binance	1739.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011936	1732234236	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.1938861298	Kürzlich
0.0002008	LATOKEN	1726.909	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,345388	1732233865	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	13	https://exchange.latoken.com/exchange/EOS-ETH	0.192482726374	6 Minutes vor
0.64347	Bitvavo	1612.8015	/cdn/crypto/logos/exchanges/BITV.png	€ 1.033,94	1732234239	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.179764208664	Kürzlich
0.0002006	Binance	1008.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,201960	1732234237	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.112374818088	Kürzlich
0.6423	Coinbase	872.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 560,13	1732234239	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	16	https://pro.coinbase.com/trade/EOS-EUR	0.0972718743757	Kürzlich
0.6762	Tidex	868.1736575	/cdn/crypto/logos/exchanges/TIDE.png	$ 585,22	1732234224	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	17	https://tidex.com/exchange/EOS/USDT	0.0967673644421	Kürzlich
6.86E-6	LATOKEN	863.134	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005910	1732233904	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.0962056399878	6 Minutes vor
0.6771	Bitfinex	625.95142784	/cdn/crypto/logos/exchanges/BFNX.png	US$ 423,01	1732234238	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	19	https://www.bitfinex.com/t/EOS:USD	0.0697690714497	Kürzlich
0.0002006	Tidex	265.454433	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,053201	1732234233	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	20	https://tidex.com/exchange/EOS/ETH	0.0295877738733	Kürzlich
6.87E-6	Tidex	247.85795	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001690	1732234115	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	21	https://tidex.com/exchange/EOS/BTC	0.0276264551111	Kürzlich
0.6397	Kraken	139.99261185	/cdn/crypto/logos/exchanges/KRKN.png	€ 89,36	1732233868	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0156036939995	6 Minutes vor
0.674755	EXMO	86.7430172	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58,51	1732234141	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.00966844949243	Kürzlich
0.66915	EXMO	64.1	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,86	1732234162	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	24	https://exmo.com/en/trade#?pair=EOS_USDT	0.00714463979315	Kürzlich
0.646118	EXMO	44.4430172	/cdn/crypto/logos/exchanges/EXMO.png	€ 28,21	1732234163	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.00495365599399	Kürzlich
6.94E-6	EXMO	38.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000269	1732234163	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.00430238839338	Kürzlich
6.85E-6	Kucoin	14.2151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000097	1732233881	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.00158442697541	6 Minutes vor
0.0001996	Kucoin	9.1688	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001830	1732233894	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.00102196214252	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00016814	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732233721	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	0	9 Minutes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	33	https://www.lbank.info/exchange/eos/eth	0	8 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	34	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	35	https://crypto.com/exchange/trade/EOS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	36	https://crypto.com/exchange/trade/EOS_USD	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	37	https://www.lbank.info/exchange/eos/btc	0	8 Minutes vor
6.64E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732233721	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0	9 Minutes vor
6.71E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732234239	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	39	https://www.bitfinex.com/t/EOS:BTC	0	Kürzlich
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732233728	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	9 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732233728	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	42	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
6.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233835	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	43	https://hitbtc.com/EOS-to-BTC	0	7 Minutes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	8 Minutes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	8 Minutes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 Minutes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	9 Minutes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	8 Minutes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	8 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	50	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732233738	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	8 Minutes vor
6.81E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233868	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	6 Minutes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233758	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 Minutes vor
0.667898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	54	https://exchange.latoken.com/exchange/EOS-USDT	0	9 Minutes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 Minutes vor
0.66699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	9 Minutes vor
0.668	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	57	https://gate.io/trade/EOS_USDT	0	8 Minutes vor
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	58	https://gate.io/trade/EOS_ETH	0	8 Minutes vor
0.0001984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732234025	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	60	https://poloniex.com/exchange#USDT_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	62	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	63	https://poloniex.com/exchange#ETH_EOS	0	-
6.71E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	64	https://gate.io/trade/EOS_BTC	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5481	0.1278	23.3169129721	0.525	0.7081	2608562.52186	CX
4	0.4683	0.2076	44.330557335	0.4005	0.7081	1589995.16388	CX
12	0.4952	0.1807	36.4903069467	0.4005	0.7081	935951.129906	CX
26	0.8532	-0.1773	-20.7805907173	0.3992	0.888	945590.936796	CX
52	0.7042	-0.0283	-4.01874467481	0.3992	1.36	1583463.07041	CX
156	4.34	-3.6641	-84.4262672811	0.3992	4.38	2165960.1999	CX
260	3.07	-2.3941	-77.983713355	0.3992	14.94	2378484.32725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013