EOSEOS

US$ 0,6931

0,0239

(

3,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 73

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,693

Börse

GDAX

Angebot

US$ 0,6936

Letzter Handelszeitpunkt

06:53:22

Volumen (24 Stunden)

$ 46.405.073

Letzte Handelsgröße

250,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,6931

Vollständig verwässerte Marktkapitalisierung

US$ 1.051.353.540

Genesis-Datum

09.6.2018

Tagesbereich 0,6586-0,6983

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6924	Binance	13270389.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9.062.456,20	1732258424	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	53.2960702172	Kürzlich
0.6926	OKX	6480873.88305	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.419.571,19	1732258425	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.0282566939	Kürzlich
0.6929	DigiFinex	2251583.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.536.940,84	1732258155	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.0427288904	Kürzlich
0.6931	Coinbase	786144.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 537.279,76	1732258425	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.1572865665	Kürzlich
0.6921	Gate.io	400442.15	/cdn/crypto/logos/exchanges/GATE.png	$ 273.056,92	1732257403	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.60824161361	17 Minutes vor
0.6907	Kucoin	320436.1822	/cdn/crypto/logos/exchanges/KUCN.png	$ 218.602,53	1732257834	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.28692447266	10 Minutes vor
7.01E-6	Binance	248953	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,73	1732258425	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	0.999836242095	Kürzlich
0.689998	LATOKEN	157207.622	/cdn/crypto/logos/exchanges/LATK.png	$ 107.398,77	1732257639	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.631371696702	13 Minutes vor
0.68895	Bitfinex	137991.776987	/cdn/crypto/logos/exchanges/BFNX.png	US$ 94.411,16	1732258424	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.554197698934	Kürzlich
0.6923	LBank	97985.2205	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.753,65	1732258425	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.393524780362	Kürzlich
6.99E-6	Coinbase	90405.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,625957	1732258425	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	11	https://pro.coinbase.com/trade/EOS-BTC	0.363084177945	Kürzlich
0.6584	Coinbase	89695.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 58.228,88	1732258425	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	12	https://pro.coinbase.com/trade/EOS-EUR	0.360231496183	Kürzlich
0.6909	Kraken	78311.1097388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.689,36	1732258009	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.314510311888	7 Minutes vor
7.0E-6	Bitfinex	67978.9918853	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,475604	1732258323	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	14	https://www.bitfinex.com/t/EOS:BTC	0.27301482524	Kürzlich
0.65893	Bitvavo	57859.5367	/cdn/crypto/logos/exchanges/BITV.png	€ 37.693,87	1732258425	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	15	https://account.bitvavo.com/markets/EOS-EUR	0.232373426886	Kürzlich
0.6571	Kraken	45892.1747096	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.685,80	1732258008	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.184310530515	7 Minutes vor
0.6905	HTX	43681.9521	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.641,67	1732250590	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.175433912566	2 Stundes vor
6.98E-6	LATOKEN	40196.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,279147	1732258009	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.161437530109	7 Minutes vor
0.0002051	Binance	38209.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,75	1732258425	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.153454438956	Kürzlich
0.0002054	LATOKEN	38005.471	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,71	1732257971	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.152636229745	8 Minutes vor
6.62E-6	Mercatox	35935.6860355	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,243345	1732255177	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	21	https://mercatox.com/exchange/EOS/BTC	0.144323632504	54 Minutes vor
0.6911	Tidex	27426.4474195	/cdn/crypto/logos/exchanges/TIDE.png	$ 18.723,79	1732258374	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.11014912904	Kürzlich
7.05E-6	HitBTC	19407	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,134441	1732258063	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	23	https://hitbtc.com/EOS-to-BTC	0.0779417076731	6 Minutes vor
6.98E-6	DigiFinex	10507.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,072259	1732258067	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0421994486115	6 Minutes vor
6.99E-6	Kucoin	9250.2548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063937	1732257821	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0371505464793	10 Minutes vor
0.6931	Crypto.com	7130	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.840,85	1732258372	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0286352540686	Kürzlich
6.92E-6	Upbit	7084.4433913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048065	1732258242	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0284522912264	Kürzlich
0.00020512	DigiFinex	6976.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,39	1732257908	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0280191744088	9 Minutes vor
0.6957	Crypto.com	6209.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.227,95	1732258291	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	29	https://crypto.com/exchange/trade/EOS_USD	0.02493877611	Kürzlich
7.01E-6	Tidex	5626.3443005	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,039029	1732258418	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0225963251784	Kürzlich
0.693881	EXMO	4762.42507152	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.236,15	1732258424	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	31	https://exmo.com/en/trade#?pair=EOS_USD	0.0191266832967	Kürzlich
0.0002051	Tidex	4618.6926632	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,936641	1732258402	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0185494302771	Kürzlich
0.0002051	Kucoin	3563.6898	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,719916	1732257835	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	33	https://trade.kucoin.com/EOS-ETH	0.0143123650553	10 Minutes vor
0.6898	EXMO	2517.95755107	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.739,51	1732258343	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	34	https://exmo.com/en/trade#?pair=EOS_USDT	0.0101125321471	Kürzlich
0.00016405	Mercatox	2433.89096821	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,418203	1732250435	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	35	https://mercatox.com/exchange/EOS/ETH	0.00977490690742	2 Stundes vor
0.667737	EXMO	1849.7430172	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.188,80	1732258344	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.00742887254686	Kürzlich
7.4E-6	EXMO	1567.40600002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011020	1732258242	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	37	https://exmo.com/en/trade#?pair=EOS_BTC	0.00629496059456	Kürzlich
7.01E-6	Gate.io	120.669	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000844	1732257404	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.000484626574082	17 Minutes vor
0.000207	Gate.io	78.309	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015917	1732257403	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00031450183883	17 Minutes vor
0.0001987	HitBTC	67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013313	1732256830	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	0.000269083032622	27 Minutes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	42	https://poloniex.com/exchange#ETH_EOS	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	43	https://www.lbank.info/exchange/eos/btc	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	45	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732244817	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732258127	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732233728	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	49	https://www.bitfinex.com/t/EOS:EUR	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732233738	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	53	https://www.okx.com/trade-spot/EOS-ETH	0	7 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	7 Stundes vor
0.66699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	7 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	56	https://www.huobi.com/en-us/exchange/eos_btc	0	7 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	57	https://www.huobi.com/en-us/exchange/eos_eth	0	7 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	58	https://www.okx.com/trade-spot/EOS-BTC	0	7 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732255324	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	52 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732233728	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5469	0.1462	26.7324922289	0.5449	0.7081	2616591.28357	CX
4	0.4748	0.2183	45.9772535805	0.4005	0.7081	1640704.54964	CX
12	0.485	0.2081	42.9072164948	0.4005	0.7081	942176.408209	CX
26	0.8681	-0.175	-20.1589678608	0.3992	0.8698	946820.622031	CX
52	0.6503	0.0428	6.58157773335	0.3992	1.36	1569342.66269	CX
156	4.25	-3.5569	-83.6917647059	0.3992	4.32	2166700.59941	CX
260	2.82	-2.1269	-75.4219858156	0.3992	14.94	2378883.85158	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013