AptosAPT

US$ 7,61

0,200

(

2,70%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 33

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,60

Börse

GDAX

Angebot

US$ 7,61

Letzter Handelszeitpunkt

09:25:23

Volumen (24 Stunden)

$ 76.683.276

Letzte Handelsgröße

2,03

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 7,61

Vollständig verwässerte Marktkapitalisierung

US$ 7.610.000.000

Genesis-Datum

Tagesbereich 7,37-7,63

52-Wochen-Bereich 4,31-19,48

Umlaufendes Angebot 502.263.002 / 1.000.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.61	Binance	1959335.76	/cdn/crypto/logos/exchanges/BINA.png	$ 14.774.856,55	1738229123	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	75.878047896	Kürzlich
7.61	OKX	291202.1378	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.197.995,68	1738229123	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	11.2772145594	Kürzlich
7.61	Coinbase	110065.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 830.615,10	1738229123	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	4.26243089447	Kürzlich
7.62	DigiFinex	83306.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 627.921,74	1738229038	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	3.22614923197	Kürzlich
7.61	Kucoin	50377.8809	/cdn/crypto/logos/exchanges/KUCN.png	$ 380.078,97	1738228957	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.95095467447	Kürzlich
7.62	LBank	30526.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 230.375,39	1738229005	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.18218768732	Kürzlich
7.61	Gate.io	24033.32	/cdn/crypto/logos/exchanges/GATE.png	$ 181.449,22	1738228906	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.930724301209	Kürzlich
7.24E-5	Binance	12243.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,880625	1738229114	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.474153046593	Kürzlich
7.59	Kraken	7394.56606966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55.892,99	1738228777	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.286365027301	6 Minutes vor
0.002372	Binance	5393.05	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,84	1738229121	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.208853487268	Kürzlich
7.29	Bitvavo	4194.21174957	/cdn/crypto/logos/exchanges/BITV.png	€ 30.527,14	1738229123	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.162426780809	Kürzlich
7.3	Binance	1369.65	/cdn/crypto/logos/exchanges/BINA.png	€ 9.951,56	1738229077	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.0530416329975	Kürzlich
7.55	HTX	1299.0765	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.729,82	1738205656	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.0503085744158	7 Stundes vor
7.59	Bitfinex	568.90623308	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.304,24	1738229121	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	14	https://www.bitfinex.com/t/APT:USD	0.0220316983353	Kürzlich
7.175E-5	Upbit	277.51344944	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020000	1738229063	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.0107471007462	Kürzlich
7.59	Crypto.com	241.76	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.824,15	1738228686	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.00936249785965	7 Minutes vor
7.53	Coinbase	226.436	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.687,20	1738229123	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.00876905429082	Kürzlich
7.54	Crypto.com	159.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.203,15	1738215481	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00617221587058	4 Stundes vor
0.00237571	Gate.io	1.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003659	1738228907	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	5.96386776301E-5	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738195328	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	9 Stundes vor
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738228904	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	9 Stundes vor
7.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738228472	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.49	-0.88	-10.3651354535	6.86	8.58	506555.848332	CX
4	9.02	-1.41	-15.6319290466	6.86	10.71	641149.511363	CX
12	9.55	-1.94	-20.3141361257	6.86	15.34	909714.409227	CX
26	6.76	0.85	12.573964497	4.31	15.34	759099.379311	CX
52	9.21	-1.6	-17.3724212812	4.31	19.48	773663.059751	CX
156	0.04412374	7.56587626	17146.9514144	0.00350391	19.48	694348.215445	CX
260	0.04412374	7.56587626	17146.9514144	0.00350391	19.48	694348.215445	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779