LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0994

0,0013

(

1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 200

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0993

Börse

GDAX

Angebot

US$ 0,0994

Letzter Handelszeitpunkt

08:20:04

Volumen (24 Stunden)

$ 2.898.447

Letzte Handelsgröße

18,61

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0994

Vollständig verwässerte Marktkapitalisierung

US$ 136.563.020

Genesis-Datum

07.5.2019

Tagesbereich 0,0972-0,1001

52-Wochen-Bereich 0,0949-0,3923

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0995	Binance	1497225	/cdn/crypto/logos/exchanges/BINA.png	$ 148.311,06	1743322838	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	51.9717649714	Kürzlich
0.0994	OKX	349375.93792	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.608,43	1743322659	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	12.1275587385	Kürzlich
0.0994	Coinbase	299440.071738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.664,62	1743322804	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	10.3941819241	Kürzlich
0.09929	DigiFinex	202153	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.900,72	1743322632	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	7.01714719181	Kürzlich
5.389E-5	Binance	110359	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,97	1743322830	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	5	https://www.binance.com/en/trade/LRC_ETH	3.83078829867	Kürzlich
0.09921	Gate.io	79829.11	/cdn/crypto/logos/exchanges/GATE.png	$ 7.874,06	1743321746	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.77103290607	18 Minutes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	7	https://crypto.com/exchange/trade/LRC_USDT	2.67848673412	24 Tags vor
0.09929	LATOKEN	60351.38	/cdn/crypto/logos/exchanges/LATK.png	$ 5.985,96	1743321801	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	2.09492076145	17 Minutes vor
1.2E-6	Binance	43774	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,051955	1743322817	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	9	https://www.binance.com/en/trade/LRC_BTC	1.51948574186	Kürzlich
1.19E-6	LATOKEN	38633.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046095	1743318668	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	10	https://exchange.latoken.com/exchange/LRC-BTC	1.34105637798	1 Stunde vor
5.397E-5	LATOKEN	37882.42	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,04	1743321238	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	11	https://exchange.latoken.com/exchange/LRC-ETH	1.31497685972	27 Minutes vor
0.0992	Kucoin	28119.4158	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.782,63	1743322510	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	12	https://trade.kucoin.com/LRC-USDT	0.976082866029	6 Minutes vor
0.0992	LBank	17287.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.711,77	1743322024	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.600077111426	14 Minutes vor
0.0993	HTX	11345.4328	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.120,79	1743322561	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lrc_usdt	0.393823351187	Kürzlich
1.18E-6	HitBTC	8887	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010554	1743318652	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	15	https://hitbtc.com/LRC-to-BTC	0.308486082787	1 Stunde vor
0.0993	Coinbase	7500.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 743,63	1743322840	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.260350521196	Kürzlich
1.18E-6	Coinbase	5720	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006750	1743316706	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	17	https://pro.coinbase.com/trade/LRC-BTC	0.198552986783	2 Stundes vor
0.0992	Kraken	2838.92493891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 281,84	1743321822	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	18	https://trade.kraken.com/markets/kraken/LRC/USD	0.0985449345933	17 Minutes vor
0.09677	Gemini	2102.598539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 207,37	1743280190	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.0729855279588	12 Stundes vor
5.426E-5	Kucoin	466.68	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,025200	1743322706	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0161994244531	Kürzlich
0.0993	Bitstamp	255	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,36	1743322805	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.00885157545974	Kürzlich
1.19E-6	Kucoin	133.8184	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000160	1743321787	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00464511241373	18 Minutes vor
0.0898	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743322819	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	23	https://www.bitstamp.net/markets/lrc/eur	0	Kürzlich
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	24	https://www.bitfinex.com/t/LRC:USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	29	https://www.huobi.com/en-us/exchange/lrc_eth	0	8 Stundes vor
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	8 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	31	https://www.okx.com/trade-spot/LRC-BTC	0	8 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	8 Stundes vor
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317415	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	2 Stundes vor
1.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743313662	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	3 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743322659	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743322582	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
0.09052	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743296399	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	40	https://account.bitvavo.com/markets/LRC-EUR	0	7 Stundes vor
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.106	-0.0066	-6.22641509434	0.095	0.1166	6066161.65821	CX
4	0.1219	-0.0225	-18.4577522559	0.0949	0.1328	5258414.70242	CX
12	0.2147	-0.1153	-53.7028411737	0.0949	0.2248	5437451.77715	CX
26	0.1393	-0.0399	-28.6432160804	0.0949	0.3339	7830414.42337	CX
52	0.3836	-0.2842	-74.0875912409	0.0949	0.3923	5957252.39122	CX
156	1.34	-1.2406	-92.5820895522	0.0949	1.45	8125581.38511	CX
260	0.02506814	0.07433186	296.51924714	0.02487525	4.15	15303210.9501	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).