ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
18,27
0,22
( 1,22% )
Aktualisiert: 14:10:49
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
18,27
Gebot
18,27
Fragen
18,28
Volumen
347
17,98 Tagesbereich 18,27
11,67 52-Wochen-Bereich 18,35
Handelsende
18,05
Handelsbeginn
18,01
Letzte Trade
300
@
18.27
Letzter Handelszeitpunkt
13:09:38
Durchschnittliches Volumen (3 Mio.)
1.521
Finanzvolumen
-
VWAP
-

IHCB Neueste Nachrichten

Extraordinary General Meeting Resolutions

Extraordinary General Meeting Resolutions Amsterdam, January 17, 2025 SBM Offshore announces that Lucia de Andrade and Denise Dettingmeijer have been appointed as members of the Supervisory Board...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 15, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 8, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 31, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 24, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

FPSO Destiny Purchase by ExxonMobil Guyana Completed

FPSO Destiny Purchase by ExxonMobil Guyana Completed Amsterdam, December 19, 2024 SBM Offshore and ExxonMobil Guyana Ltd, an affiliate of Exxon Mobil Corporation, have completed the transaction...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 18, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 11, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Extraordinary General Meeting announcement

Extraordinary General Meeting announcement Amsterdam, December 6, 2024 SBM Offshore announces that the agenda of the Extraordinary General Meeting of Shareholders (EGM) and the invitation for...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details December 4, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.412.2956326987717.8618.3217.76107218.09129702DE
41.438.4916864608116.8418.3216.66105317.4907528DE
121.368.04257835616.9118.3516.28152117.23080224DE
263.4723.445945945914.818.3513.72184816.57915433DE
525.9648.415922014612.3118.3511.67315414.48538623DE
1564.7735.333333333313.518.3511.32403713.50991285DE
2604.7735.333333333313.518.3511.32403713.50991285DE

IHCB - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 18,27 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 11,67 € to 18,35 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,505 €
(41,85%)
5,26k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
101,74k
GRFGreiffenberger AG
0,755 €
(29,06%)
32,77k
QFPElement 25 Limited
0,201 €
(28,03%)
121,34k
PF8European Lithium Limited
0,0484 €
(27,37%)
3,27M
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
2k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
1,69k
L7C2Windfall Geotek Inc
0,0055 €
(-35,29%)
6k
KQ9Nine Mile Metals Ltd
0,008 €
(-33,33%)
171,13k
W4VAlphaGen Intelligence Corp
0,0095 €
(-32,14%)
1,56k
PF8European Lithium Limited
0,0484 €
(27,37%)
3,27M
D7GNel ASA
0,1935 €
(0,47%)
3,25M
HDDHeidelberger Druckmaschinen AG
1,06 €
(8,83%)
1,8M
QJ4Auric Minerals Corp
0,72 €
(12,50%)
1,41M
RQ0DWave Quantum Inc
5,458 €
(6,31%)
831,62k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock