0.5593 | Binance | 6056531.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.319.103,08 | 1741319240 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 77.2401632004 | Kürzlich |
0.5595 | OKX | 859049.407253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 471.357,55 | 1741319241 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 10.9556292894 | Kürzlich |
0.518 | Coinbase | 156742.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 79.763,09 | 1741319234 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 3 | https://pro.coinbase.com/trade/APE-EUR | 1.99896597131 | Kürzlich |
0.5591 | Gate.io | 131902.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.390,51 | 1741318450 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 1.68218488918 | 13 Minutes vor |
0.561 | LBank | 117208.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64.034,81 | 1741319223 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 1.4947888516 | Kürzlich |
0.561 | Coinbase | 113307.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62.387,65 | 1741319218 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 6 | https://pro.coinbase.com/trade/APE-USD | 1.44503160237 | Kürzlich |
0.559 | DigiFinex | 110515.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.947,79 | 1741318629 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.40942581449 | 10 Minutes vor |
0.5595 | Kucoin | 104623.0317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56.717,18 | 1741318875 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.33427849523 | 6 Minutes vor |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 0.733573017276 | 1 Tag vor |
0.5597 | HTX | 35388.5824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.396,91 | 1741319217 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.451317685082 | Kürzlich |
0.56 | Coinbase | 31132.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.192,40 | 1741319171 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.397042201392 | Kürzlich |
0.5197 | Bitvavo | 20841.7877468 | /cdn/crypto/logos/exchanges/BITV.png | € 10.483,83 | 1741319240 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.265799496926 | Kürzlich |
6.42E-6 | Binance | 16137.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,101520 | 1741319238 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 13 | https://www.binance.com/en/trade/APE_BTC | 0.205810128649 | Kürzlich |
0.5612 | Kraken | 13157.3932961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.253,49 | 1741319177 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.167798874139 | Kürzlich |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.136149342072 | 1 Tag vor |
6.28E-6 | Upbit | 2197.87643405 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013892 | 1741318658 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0280299587336 | 10 Minutes vor |
0.563 | Gemini | 1542.107979 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 874,35 | 1741290154 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0196668121758 | 8 Stundes vor |
0.56 | Bitstamp | 1187.93 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 652,94 | 1741318877 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 18 | https://www.bitstamp.net/markets/ape/usd | 0.0151499094137 | 6 Minutes vor |
0.55781 | Bitfinex | 796.73705683 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 427,60 | 1741319239 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0101609473938 | Kürzlich |
0.52 | Bitstamp | 690.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 354,86 | 1741318619 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00880123869637 | 10 Minutes vor |
0.558128 | LATOKEN | 18.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,16 | 1741307565 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 21 | https://exchange.latoken.com/exchange/APE-USDT | 0.000232108248238 | 3 Stundes vor |
6.2E-6 | HitBTC | 0.013 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741310416 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 1.65791605884E-7 | 2 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305742 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 4 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741305742 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 4 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 4 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741318884 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 Minutes vor |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741319208 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |