Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4778 | Binance | 4253604.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.070.410,98 | 1743262545 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.2684154962 | Kürzlich |
| 0.4781 | OKX | 763554.285949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 372.214,91 | 1743262546 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.357161651 | Kürzlich |
| 0.4785 | Gate.io | 379395.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 185.002,80 | 1743262114 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 5.64315326964 | 7 Minutes vor |
| 0.4779 | DigiFinex | 262028.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127.930,78 | 1743262524 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.89743174501 | Kürzlich |
| 0.478 | Coinbase | 225518.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 109.175,93 | 1743262519 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 3.35438129912 | Kürzlich |
| 0.442 | Coinbase | 184108.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 83.185,51 | 1743262491 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 2.73843644594 | Kürzlich |
| 0.4795 | Kucoin | 178362.4506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.899,81 | 1743261750 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 2.65297598508 | 13 Minutes vor |
| 0.478 | Coinbase | 119622.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 58.576,39 | 1743262453 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 1.77927356447 | Kürzlich |
| 5.8E-6 | Binance | 97208.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,567149 | 1743262540 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 1.44588387692 | Kürzlich |
| 0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.855567050306 | 24 Tags vor |
| 0.4797 | LATOKEN | 52993.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.903,42 | 1743261560 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.788225580431 | 16 Minutes vor |
| 0.44383 | Bitvavo | 48149.6752818 | /cdn/crypto/logos/exchanges/BITV.png | € 21.358,74 | 1743262546 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.716181751162 | Kürzlich |
| 0.4796 | HTX | 32386.7699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.841,04 | 1743262520 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.481723156921 | Kürzlich |
| 0.4781 | Kraken | 26976.1722445 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.265,88 | 1743262293 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.401245536229 | Kürzlich |
| 0.496 | Gemini | 13079.81976 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.722,13 | 1743196038 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 15 | https://gemini.com/?symbol=APEUSD | 0.194550184727 | 18 Stundes vor |
| 5.87E-6 | Upbit | 13048.834105 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,077571 | 1743262250 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.194089301854 | Kürzlich |
| 0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.158791133609 | 24 Tags vor |
| 0.492 | LBank | 3357.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.677,67 | 1743239008 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 18 | https://www.lbank.info/exchange/ape/usdt | 0.049942523807 | 7 Stundes vor |
| 0.48004 | Bitfinex | 868.08565324 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 426,67 | 1743262544 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0129119687653 | Kürzlich |
| 0.48 | Bitstamp | 392.24 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 190,56 | 1743261711 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00583420611731 | 14 Minutes vor |
| 0.44 | Bitstamp | 257.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 113,40 | 1743254453 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00382427272798 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206535 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 Stundes vor |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 Stundes vor |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206535 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 Stundes vor |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 16 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743262494 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
| 0.000264 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743262545 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743213343 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 14 Stundes vor |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51 | -0.032 | -6.27450980392 | 0.486 | 0.585 | 789105.231992 | CX |
| 4 | 0.64 | -0.162 | -25.3125 | 0.4204 | 0.689 | 1473644.20376 | CX |
| 12 | 1.37 | -0.892 | -65.1094890511 | 0.4204 | 1.4 | 1831558.05939 | CX |
| 26 | 0.828 | -0.35 | -42.270531401 | 0.4204 | 2.17 | 3594973.45004 | CX |
| 52 | 2.05 | -1.572 | -76.6829268293 | 0.4204 | 2.17 | 2416769.58134 | CX |
| 156 | 14.13 | -13.652 | -96.6171266808 | 0.4204 | 27.79 | 2023791.69637 | CX |
| 260 | 0.21660233 | 0.26139767 | 120.680913266 | 0.00542497 | 27.79 | 1387960.18922 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APE/BTC 0,00000580 BTC
-2,36%
|
APE/EUR 0,442000 €
-4,54%
|
|
APE/USD $ 0,478000
-4,59%
|
APE/GBP £ 0,369879
-4,48%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
