0.5565 | Binance | 4244991.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.331.087,08 | 1741321217 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 68.5621482282 | Kürzlich |
0.5565 | OKX | 954973.842754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 524.718,02 | 1741321216 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.4240743801 | Kürzlich |
0.515 | Coinbase | 170494.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 86.848,28 | 1741321215 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 3 | https://pro.coinbase.com/trade/APE-EUR | 2.75371523418 | Kürzlich |
0.5566 | Gate.io | 142937.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.526,04 | 1741320135 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 2.30862110757 | 18 Minutes vor |
0.5554 | DigiFinex | 127679.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70.503,23 | 1741321114 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.0621828715 | Kürzlich |
0.556 | LBank | 121472.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.407,84 | 1741321209 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.96194189293 | Kürzlich |
0.556 | Coinbase | 117252.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64.582,99 | 1741321208 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 7 | https://pro.coinbase.com/trade/APE-USD | 1.89378386781 | Kürzlich |
0.5546 | Kucoin | 106190.1807 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57.587,68 | 1741320690 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.71511006085 | 9 Minutes vor |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 0.929034404376 | 1 Tag vor |
0.5565 | HTX | 38126.4162 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.919,44 | 1741321210 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.615791399711 | Kürzlich |
0.56 | Coinbase | 31132.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.192,40 | 1741321176 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.502834559608 | Kürzlich |
6.38E-6 | Binance | 27455.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,172010 | 1741321217 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.443437487189 | Kürzlich |
0.51348 | Bitvavo | 20960.0754989 | /cdn/crypto/logos/exchanges/BITV.png | € 10.544,66 | 1741321218 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.33853258491 | Kürzlich |
0.5554 | Kraken | 13212.8593902 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.284,29 | 1741320900 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.213404929941 | 5 Minutes vor |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.172426493259 | 1 Tag vor |
6.28E-6 | Upbit | 2197.87643405 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013892 | 1741321172 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0354985739707 | Kürzlich |
0.563 | Gemini | 1483.871184 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 841,31 | 1741291645 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.0239664569728 | 8 Stundes vor |
0.56 | Bitstamp | 1187.93 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 652,94 | 1741319319 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 18 | https://www.bitstamp.net/markets/ape/usd | 0.0191866204686 | 32 Minutes vor |
0.55781 | Bitfinex | 796.73705683 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 427,60 | 1741321216 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0128683436926 | Kürzlich |
0.52 | Bitstamp | 690.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 354,86 | 1741318619 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0111463390249 | 43 Minutes vor |
0.558128 | LATOKEN | 18.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,16 | 1741307565 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 21 | https://exchange.latoken.com/exchange/APE-USDT | 0.000293953762031 | 4 Stundes vor |
6.2E-6 | HitBTC | 0.013 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741310415 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 2.09966972879E-7 | 3 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305742 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 4 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741305738 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 4 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 4 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741320942 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741320616 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 10 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |