Zalando (ZAL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Zalando SE (ZAL)

34,27

0,70

(2,09%)

Geschlossen 18 April 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 27.413

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:58:59	34,15	24			34,15	34,34		27.413	179337	TG
21:58:48	34,14	150			34,14	34,33		27.389	179309	TG
21:50:10	34,31	200			34,12	34,31		27.239	178436	TG
21:45:16	34,23	261			34,23	34,39		27.039	177916	TG
21:41:26	34,19	124			34,19	34,38		26.778	177596	TG
21:36:48	34,34	165			34,22	34,39		26.654	177204	TG
21:32:19	34,28	1.340			34,22	34,28		26.489	176855	TG
21:31:27	34,21	300			34,21	34,27		25.149	176787	TG
21:26:08	34,28	300			34,18	34,28		24.849	176378	TG
21:21:17	34,23	85			34,17	34,23		24.549	175959	TG
21:15:29	34,25	85			34,19	34,25		24.464	175422	TG
21:14:24	34,26	300			34,19	34,26		24.379	175319	TG
21:12:33	34,29	85			34,17	34,29		24.079	175127	TG
20:57:27	34,39	1			34,20	34,39		23.994	173838	TG
20:54:07	34,27	615			34,27	34,46		23.993	173450	TG
20:53:54	34,27	385			34,27	34,46		23.378	173432	TG
20:51:42	34,34	100			34,21	34,40		22.993	173175	TG
20:51:40	34,21	1			34,21	34,40		22.893	173167	TG
20:25:06	34,53	45			34,34	34,53		22.892	170075	TG
20:23:13	34,50	30			34,34	34,53		22.847	169836	TG
20:21:37	34,34	80			34,34	34,53		22.817	169657	TG
20:06:52	34,40	100			34,30	34,40		22.737	167783	TG
20:05:25	34,40	100			34,40	34,59		22.637	167587	TG
20:00:51	34,32	1			34,32	34,51		22.537	167052	TG
19:53:26	34,32	25			34,32	34,51		22.536	166168	TG
19:47:56	34,40	400			34,34	34,40		22.511	165515	TG
19:47:12	34,35	15			34,35	34,40		22.111	165422	TG
19:39:41	34,39	2			34,27	34,39		22.096	164515	TG
19:39:16	34,24	6			34,24	34,39		22.094	164464	TG
19:32:51	34,39	6			34,22	34,39		22.088	163650	TG
19:29:01	34,37	1			34,18	34,37		22.082	163165	TG
19:28:08	34,38	1			34,19	34,38		22.081	163036	TG
19:26:58	34,17	1			34,17	34,36		22.080	162855	TG
19:26:42	34,22	200			34,18	34,37		22.079	162814	TG
19:18:36	34,39	300			34,22	34,39		21.879	161812	TG
19:11:25	34,39	300			34,27	34,39		21.579	160842	TG
19:10:57	34,39	300			34,31	34,39		21.279	160778	TG
19:10:34	34,39	300			34,30	34,39		20.979	160720	TG
19:07:49	34,39	300			34,30	34,39		20.679	160359	TG
19:03:52	34,39	200			34,30	34,39		20.379	159796	TG
19:00:07	34,33	64			34,33	34,39		20.179	159264	TG
18:56:24	34,36	100			34,36	34,40		20.115	158725	TG
18:53:31	34,33	75			34,33	34,39		20.015	158294	TG
18:43:22	34,37	75			34,18	34,37		19.940	156802	TG
18:33:30	34,34	200			34,34	34,49		19.865	155158	TG
18:29:48	34,30	250			34,30	34,36		19.665	154566	TG
18:26:00	34,29	200			34,29	34,36		19.415	153979	TG
18:25:38	34,28	37			34,28	34,36		19.215	153900	TG
18:23:50	34,27	50			34,27	34,38		19.178	153639	TG
18:21:58	34,38	45			34,31	34,38		19.128	153372	TG
18:20:42	34,38	50			34,28	34,38		19.083	153157	TG
18:20:27	34,28	2			34,28	34,38		19.033	153116	TG
18:01:20	34,21	75			34,21	34,32		19.031	149829	TG
17:53:32	34,21	5			34,21	34,31		18.956	148552	TG
17:50:05	34,21	168			34,21	34,30		18.951	147934	TG
17:49:13	34,21	90			34,21	34,33		18.783	147773	TG
17:41:41	34,39	100			34,20	34,39		18.693	146394	TG
17:29:01	34,22	20			34,21	34,22		18.593	143949	TG
17:24:05	34,30	341			34,30	34,31		18.573	142657	TG
17:20:15	34,27	158			34,27	34,28		18.232	141776	TG
17:19:33	34,27	440			34,27	34,28		18.074	141614	TG
17:13:30	34,20	10			34,20	34,21		17.634	140260	TG
17:12:46	34,16	3			34,16	34,17		17.624	140115	TG
17:11:50	34,16	100			34,14	34,16		17.621	139911	TG
16:51:35	34,20	99			34,20	34,22		17.521	134808	TG
16:49:49	34,24	30			34,24	34,25		17.422	134350	TG
16:48:16	34,22	100			34,22	34,23		17.392	133985	TG
16:46:09	34,21	300			34,21	34,22		17.292	133414	TG
16:44:07	34,22	137			34,22	34,23		16.992	132820	TG
16:44:07	34,22	350			34,22	34,23		16.855	132818	TG
16:35:45	34,09	300			34,09	34,11		16.505	130536	TG
16:34:31	34,10	70			34,10	34,12		16.205	130166	TG
16:24:05	34,17	20			34,17	34,18		16.135	127105	TG
16:22:39	34,20	370			34,20	34,21		16.115	126664	TG
16:22:14	34,17	20			34,17	34,18		15.745	126558	TG
16:19:12	34,15	54			34,13	34,15		15.725	125737	TG
16:18:12	34,14	60			34,14	34,16		15.671	125457	TG
16:17:53	34,15	100			34,15	34,17		15.611	125374	TG
16:13:06	34,17	310			34,17	34,18		15.511	124021	TG
16:06:38	34,16	90			34,16	34,18		15.201	122196	TG
16:06:29	34,16	100			34,16	34,18		15.111	122166	TG
15:59:43	34,16	10			34,16	34,18		15.011	119960	TG
15:56:32	34,11	100			34,09	34,11		15.001	119056	TG
15:53:48	34,14	3			34,12	34,14		14.901	118353	TG
15:53:17	34,15	30			34,13	34,15		14.898	118216	TG
15:52:16	34,13	10			34,13	34,15		14.868	117987	TG
15:48:51	34,11	89			34,10	34,11		14.858	117090	TG
15:48:04	34,09	1			34,07	34,09		14.769	116904	TG
15:38:49	34,10	560			34,02	34,10		14.768	113946	TG
15:38:23	34,05	440			34,02	34,05		14.208	113833	TG
15:28:31	34,13	300			34,11	34,13		13.768	110467	TG
15:27:09	34,11	100			34,11	34,14		13.468	110154	TG
15:26:35	34,14	3			34,11	34,14		13.368	110007	TG
15:24:31	34,15	40			34,13	34,15		13.365	109514	TG
15:24:01	34,14	250			34,14	34,16		13.325	109393	TG
15:21:07	34,13	100			34,11	34,13		13.075	108762	TG
15:20:41	34,10	225			34,10	34,12		12.975	108676	TG
15:18:21	34,07	200			34,07	34,09		12.750	108209	TG
15:14:24	34,07	380			34,07	34,09		12.550	107384	TG
15:13:23	34,00	90			34,00	34,02		12.170	107133	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:56:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:54] Language: en-US
OKAY: [02:56:54] Cookies are enabled
OKAY: [02:56:54] Browser supports RequestAnimationFrame
OKAY: [02:56:54] Browser supports the WebScoket API
INFO: [02:56:54] Starting session (trades) for guest
INFO: [02:56:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:56:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZAL
- feedSymbol = TG%5EZAL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:56:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:54] Streamer WS Hostname: d2e8d0c3eb13
INFO: [02:56:54] Starting the trades app
INFO: [02:56:54] [START]: Symbol loook up for TG^ZAL
INFO: [02:56:55] [FINSH]: Symbol loook up for TG^ZAL
INFO: [02:56:55] Loaded configuration for trades
INFO: [02:56:55] Creating trades table...
INFO: [02:56:55] Starting trades table for TG:ZAL without montage
INFO: [02:56:55] lo-streamer/1/dist-swarm
INFO: [02:56:55] lo-streamer/1/dist-swarm
INFO: [02:56:55] lo-streamer/1/dist-swarm
INFO: [02:56:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:56:54] Language: en-US
OKAY: [02:56:54] Cookies are enabled
OKAY: [02:56:54] Browser supports RequestAnimationFrame
OKAY: [02:56:54] Browser supports the WebScoket API
INFO: [02:56:54] Starting session (trades) for guest
INFO: [02:56:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [02:56:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AZAL
- feedSymbol = TG%5EZAL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:56:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:56:54] Streamer WS Hostname: d2e8d0c3eb13
INFO: [02:56:54] Starting the trades app
INFO: [02:56:54] [START]: Symbol loook up for TG^ZAL
INFO: [02:56:55] [FINSH]: Symbol loook up for TG^ZAL
INFO: [02:56:55] Loaded configuration for trades
INFO: [02:56:55] Creating trades table...
INFO: [02:56:55] Starting trades table for TG:ZAL without montage
INFO: [02:56:55] lo-streamer/1/dist-swarm
INFO: [02:56:55] lo-streamer/1/dist-swarm
INFO: [02:56:55] lo-streamer/1/dist-swarm