Insulet Corp Dl 001 Aktie - GOV

Professionelle Tools für Privatanleger.

Premium

Current Price

267,50

Gebot

264,80

Fragen

270,20

Volumen

267,60 Tagesbereich 272,00

148,35 52-Wochen-Bereich 279,70

Handelsende

269,60

Handelsbeginn

272,00

Letzte Trade

268

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 15-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 14-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-10.7	-3.84615384615	278.2	279.7	266.3	31	273.72756301	DE
4	0.3	0.112275449102	267.2	279.7	261.89999	82	268.9912239	DE
12	18.7	7.51607717042	248.8	279.7	244.2	66	261.55661218	DE
26	91.7	52.1615472127	175.8	279.7	161.6	64	235.05779247	DE
52	91.75	52.2048364154	175.75	279.7	148.35	59	205.90209771	DE
156	83.8	45.6178551987	183.7	279.7	120	88	178.42005232	DE
260	83.8	45.6178551987	183.7	279.7	120	88	178.42005232	DE

GOV - Frequently Asked Questions (FAQ)

What is the current Insulet Corp Dl 001 share price?

The current share price of Insulet Corp Dl 001 is 267,50 €

What is the 1 year trading range for Insulet Corp Dl 001 share price?

Insulet Corp Dl 001 has traded in the range of 148,35 € to 279,70 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ESHBEsprit Holdings Ltd	37,935 € (252.800,00%)	352
RN2North Energy ASA	38,30 € (16.408,62%)	1,6k
C6GCosco Shipping Holdings Co Ltd	38,06 € (2.424,71%)	3,44k
CAOConagra Brands Inc	38,18 € (59,85%)	933
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	71,16k
JWG1John Wood Group Plc	0,38 € (-51,68%)	224,36k
NL8Genesis Ai Corp	0,0124 € (-34,04%)	5k
N8TGenerative AI Solutions Corp	0,09 € (-32,84%)	17,31k
OU5AAvalon Advanced Materials Inc	0,0176 € (-31,25%)	1.000
47GAGo Metals Corp	0,0186 € (-26,77%)	1,33k
D7GNel ASA	0,1991 € (0,40%)	3,68M
3CPXiaomi Corporation	5,473 € (4,31%)	2,26M
VODIVodafone Group plc	0,8002 € (-0,99%)	1,78M
PF8European Lithium Limited	0,035 € (7,36%)	1,37M
M11First Graphene Limited	0,0394 € (4,79%)	1,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Insulet Corp Dl 001 (GOV)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

GOV Neueste Nachrichten

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

GOV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Insulet Corp Dl 001 (GOV) Börsenkurse

Insulet Corp Dl 001 (GOV)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

GOV Neueste Nachrichten

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

GOV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen