VeChain TokenVET

US$ 0,02243

0,00049

(

2,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 1032

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02239

Börse

GDAX

Angebot

US$ 0,02242

Letzter Handelszeitpunkt

15:30:29

Volumen (24 Stunden)

$ 7.239.008

Letzte Handelsgröße

1.038,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02243

Vollständig verwässerte Marktkapitalisierung

US$ 1.944.964.391

Genesis-Datum

29.6.2018

Tagesbereich 0,02191-0,02248

52-Wochen-Bereich 0,016-0,05499

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02241	Binance	76359247.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.693.605,76	1728660668	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	51.5532498428	Kürzlich
0.020486	Bitvavo	29161307.1187	/cdn/crypto/logos/exchanges/BITV.png	€ 591.450,74	1728660669	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	19.6879905575	Kürzlich
0.02224	LBank	11374400	/cdn/crypto/logos/exchanges/LBNK.png	$ 251.945,06	1728660669	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	3	https://www.lbank.info/exchange/vet/usdt	7.67932242837	Kürzlich
0.02243	Coinbase	7812802	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172.985,48	1728660664	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	4	https://pro.coinbase.com/trade/VET-USD	5.27474201954	Kürzlich
0.022419	LATOKEN	7495617.9	/cdn/crypto/logos/exchanges/LATK.png	$ 166.197,33	1728660042	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	5.06059806706	10 Minutes vor
0.022431	DigiFinex	6407372.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 141.985,51	1728660440	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/VET	4.32587897474	Kürzlich
0.02242	Kucoin	5159014.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.471,83	1728660595	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	7	https://trade.kucoin.com/VET-USDT	3.48306138824	Kürzlich
3.6E-7	Binance	1403460	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,514139	1728660629	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	0.947533219803	Kürzlich
0.02046	Binance	719789.13	/cdn/crypto/logos/exchanges/BINA.png	€ 14.613,17	1728660668	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	9	https://www.binance.com/en/trade/VET_EUR	0.485959066826	Kürzlich
0.02239	Gate.io	537507.4	/cdn/crypto/logos/exchanges/GATE.png	$ 11.900,09	1728659846	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.36289321918	14 Minutes vor
3.6E-7	Crypto.com	524540	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,188834	1728643179	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	11	https://crypto.com/exchange/trade/VET_BTC	0.354138397329	5 Stundes vor
0.022331	HTX	443117.8571	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.788,31	1728660669	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	12	https://www.huobi.com/en-us/exchange/vet_usdt	0.299166980099	Kürzlich
9.18E-6	Binance	219755	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,02	1728660653	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.14836558414	Kürzlich
3.6E-7	HitBTC	204800	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073728	1728659331	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.138268852276	22 Minutes vor
0.02242	Crypto.com	106640	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.362,85	1728660623	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0719970234704	Kürzlich
3.6E-7	Bitfinex	92435.4623305	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,033293	1728659148	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	16	https://www.bitfinex.com/t/VET:BTC	0.0624069594046	25 Minutes vor
0.022452	Bitfinex	50465.7513889	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.123,76	1728660668	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	17	https://www.bitfinex.com/t/VET:USD	0.0340714918154	Kürzlich
3.6E-7	Kucoin	31157.7365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011217	1728607524	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.0210358616474	15 Stundes vor
9.15E-6	Kucoin	8612.0579	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,079129	1728660582	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	19	https://trade.kucoin.com/VET-ETH	0.00581435235141	Kürzlich
3.6E-7	Upbit	3636.36363636	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001309	1728640942	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00245505774638	5 Stundes vor
9.18E-6	Gate.io	1556.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014296	1728659846	VET/ETH	https://gate.io/trade/VET_ETH	ETH	21	https://gate.io/trade/VET_ETH	0.00105065558813	14 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	22	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	15 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728604932	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	25	https://www.lbank.info/exchange/vet/eth	0	15 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728660487	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	15 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	15 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	15 Stundes vor
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	15 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	15 Stundes vor
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728659990	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	11 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02211	0.00032	1.44730891	0.02131	0.02415	24237947.4286	CX
4	0.02235	8.0E-5	0.357941834452	0.02072	0.02701	28997421.6429	CX
12	0.03032	-0.00789	-26.0224274406	0.01871	0.03174	28058974.8333	CX
26	0.04616	-0.02373	-51.4081455806	0.01871	0.05204	35040827.0089	CX
52	0.01664	0.00579	34.7956730769	0.016	0.05499	51329834.6191	CX
156	0.10978025	-0.08735025	-79.5682738926	0.0125	0.1880315	57837583.4511	CX
260	0.00377828	0.01865172	493.656372741	0.00176806	0.27747764	266909450.884	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834