VeChain TokenVET

US$ 0,0215

-0,00047

(

-2,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 1038

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02152

Börse

GDAX

Angebot

US$ 0,02153

Letzter Handelszeitpunkt

17:10:18

Volumen (24 Stunden)

$ 6.455.832

Letzte Handelsgröße

20.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0215

Vollständig verwässerte Marktkapitalisierung

US$ 1.864.321.641

Genesis-Datum

29.6.2018

Tagesbereich 0,02146-0,02215

52-Wochen-Bereich 0,016-0,05499

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02153	Binance	87932322.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.922.963,64	1728580221	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	49.2301941196	Kürzlich
0.019708	Bitvavo	28898407.135	/cdn/crypto/logos/exchanges/BITV.png	€ 577.726,18	1728580171	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	16.1791950606	Kürzlich
0.0215	Coinbase	20049514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 437.361,82	1728580221	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	11.2250130729	Kürzlich
0.02144	LBank	12798345	/cdn/crypto/logos/exchanges/LBNK.png	$ 280.422,47	1728580221	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	4	https://www.lbank.info/exchange/vet/usdt	7.16534026392	Kürzlich
0.02159	LATOKEN	7939546.2	/cdn/crypto/logos/exchanges/LATK.png	$ 173.691,48	1728579891	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	4.44507083253	6 Minutes vor
0.021581	DigiFinex	7344094.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 160.813,26	1728579838	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/VET	4.11169856254	6 Minutes vor
0.02166	Kucoin	6137475.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.377,19	1728579516	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	7	https://trade.kucoin.com/VET-USDT	3.43615530254	12 Minutes vor
3.6E-7	Binance	2850779	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1728580188	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	1.59605023558	Kürzlich
3.5E-7	Crypto.com	1251500	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,443876	1728579298	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	9	https://crypto.com/exchange/trade/VET_BTC	0.700670542972	15 Minutes vor
0.021504	HTX	893377.2425	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.575,80	1728580223	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	10	https://www.huobi.com/en-us/exchange/vet_usdt	0.500170289718	Kürzlich
3.5E-7	HitBTC	647910	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,227898	1728579645	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	11	https://hitbtc.com/VET-to-BTC	0.362741870953	10 Minutes vor
0.0197	Binance	601255.56	/cdn/crypto/logos/exchanges/BINA.png	€ 12.000,88	1728580223	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	12	https://www.binance.com/en/trade/VET_EUR	0.33662170171	Kürzlich
9.03E-6	Binance	354516	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,25	1728580222	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.198480957421	Kürzlich
0.0217	Gate.io	346373.21	/cdn/crypto/logos/exchanges/GATE.png	$ 7.591,28	1728579319	VET/USDT	https://gate.io/trade/VET_USDT	USDT	14	https://gate.io/trade/VET_USDT	0.19392209758	15 Minutes vor
3.5E-7	Kucoin	239484.6489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,085960	1728579462	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.134078976411	13 Minutes vor
0.021573	Crypto.com	167500	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.678,86	1728579906	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.0937773199743	5 Minutes vor
0.021667	Bitfinex	115161.796134	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.525,66	1728580222	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	17	https://www.bitfinex.com/t/VET:USD	0.0644750125666	Kürzlich
3.6E-7	Bitfinex	32301.6514192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,011641	1728567470	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	18	https://www.bitfinex.com/t/VET:BTC	0.0180845510498	4 Stundes vor
9.03E-6	Kucoin	9995.4541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,091299	1728579504	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	19	https://trade.kucoin.com/VET-ETH	0.00559610088014	12 Minutes vor
9.06E-6	Gate.io	2169.831	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019895	1728579320	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.00121481155807	15 Minutes vor
9.15E-6	HitBTC	1430	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013085	1728579509	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	21	https://hitbtc.com/VET-to-ETH	0.000800606373512	12 Minutes vor
3.5E-7	Upbit	1156.90590797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000405	1728571483	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000647710659772	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	17 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728518534	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	25	https://www.lbank.info/exchange/vet/eth	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728580100	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	17 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	17 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518544	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	17 Stundes vor
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	17 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	33	https://exchange.latoken.com/exchange/VET-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518526	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02236	-0.00086	-3.84615384615	0.0215	0.02415	23293165.1429	CX
4	0.02166	-0.00016	-0.738688827331	0.02072	0.02701	28872643.6429	CX
12	0.03124	-0.00974	-31.1779769526	0.01871	0.0319	27956763.9048	CX
26	0.04373	-0.02223	-50.8346672765	0.01871	0.05204	35124530.3914	CX
52	0.01653	0.00497	30.0665456745	0.016	0.05499	51274082.4778	CX
156	0.11817565	-0.09667565	-81.8067427596	0.0125	0.1880315	57891269.2031	CX
260	0.0037799	0.0177201	468.798116352	0.00176806	0.27747764	267120035.909	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834
1720655400	0.02613	0.00047	1.83	0.0256	0.02627	0.02519	21047834