Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11 | Binance | 1656933.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.843.990,43 | 1743273789 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 59.2392018696 | Kürzlich |
| 17.1 | OKX | 615749.16179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.096.994,74 | 1743273789 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 22.0144499766 | Kürzlich |
| 17.08 | Coinbase | 477275.393 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.593.922,75 | 1743273787 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 17.0636939784 | Kürzlich |
| 0.0002071 | Binance | 29124.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,26 | 1743273789 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.04127971729 | Kürzlich |
| 17.08 | Gate.io | 15062.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 271.055,45 | 1743272931 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 0.538535852163 | 14 Minutes vor |
| 17.06 | LATOKEN | 2549.378 | /cdn/crypto/logos/exchanges/LATK.png | $ 45.456,00 | 1743273690 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.0911461321185 | Kürzlich |
| 0.00021969 | Upbit | 184.28514822 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039537 | 1743273306 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.00658861826968 | 8 Minutes vor |
| 17.23 | HTX | 142.746 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.578,14 | 1743273789 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.00510349809851 | Kürzlich |
| 0.00021415 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000211 | 1743273695 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 9 | https://hitbtc.com/AUCTION-to-BTC | 3.57523019805E-7 | Kürzlich |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 19 Stundes vor |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 19 Stundes vor |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 19 Stundes vor |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 19 Stundes vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 19 Stundes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 18 | https://hitbtc.com/AUCTION-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 50.21 | -33.13 | -65.9828719379 | 16.36 | 62.69 | 890621.469 | CX |
| 4 | 14.4 | 2.68 | 18.6111111111 | 11.2 | 67.6 | 331280.662929 | CX |
| 12 | 17.48 | -0.4 | -2.28832951945 | 7.31 | 67.6 | 142557.007476 | CX |
| 26 | 15.57 | 1.51 | 9.6981374438 | 7.31 | 67.6 | 84325.2841648 | CX |
| 52 | 24.97 | -7.89 | -31.597917501 | 7.31 | 67.6 | 56780.3572896 | CX |
| 156 | 15.7 | 1.38 | 8.7898089172 | 3.45 | 67.6 | 54399.3196539 | CX |
| 260 | 23.602364 | -6.522364 | -27.6343674727 | 3.45 | 71.04923596 | 66467.3989404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AUCTION/BTC 0,00020710 BTC
-3,04%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 17,08
-5,16%
|
AUCTION/GBP £ 13,19
-5,25%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
