Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | Binance | 756176.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.725.740,92 | 1741692843 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 73.362167272 | Kürzlich |
| 20.48 | OKX | 151906.910316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.957.061,75 | 1741692843 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 14.7376005978 | Kürzlich |
| 20.44 | Coinbase | 87548.948 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.706.251,17 | 1741692842 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 8.49376388273 | Kürzlich |
| 0.000251 | Binance | 23265.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,67 | 1741692843 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 2.25716895882 | Kürzlich |
| 20.35 | Gate.io | 8740.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.760,20 | 1741691968 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 0.848016710004 | 15 Minutes vor |
| 0.0002484 | Upbit | 2953.43972059 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,711223 | 1741692509 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.286534792269 | 6 Minutes vor |
| 20.48 | HTX | 152.0119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.933,07 | 1741692843 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.014747786415 | Kürzlich |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 8 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 12 Stundes vor |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 10 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 12 Stundes vor |
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 12 Stundes vor |
| 15.49 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0 | 1 Tag vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 12 Stundes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 12 Stundes vor |
| 0.00024313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741692290 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 9 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.23 | 8.19 | 66.966475879 | 11.2 | 20.5 | 83549.8072857 | CX |
| 4 | 9.48 | 10.94 | 115.400843882 | 8.94 | 20.5 | 85964.1786429 | CX |
| 12 | 20.94 | -0.52 | -2.48328557784 | 7.31 | 25.86 | 52380.689 | CX |
| 26 | 13.6 | 6.82 | 50.1470588235 | 7.31 | 25.86 | 39738.8960055 | CX |
| 52 | 26.13 | -5.71 | -21.8522770762 | 7.31 | 32.84 | 35387.7278415 | CX |
| 156 | 12.72 | 7.7 | 60.534591195 | 3.45 | 48.93 | 49900.3557052 | CX |
| 260 | 23.602364 | -3.182364 | -13.4832426108 | 3.45 | 71.04923596 | 61651.4712214 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 19.65 | 2.68 | 15.79 | 16.98 | 20.5 | 16.64 | 132670 |
| 1741564200 | 16.97 | 0.1 | 0.59 | 16.73 | 17.39 | 15.95 | 120976 |
| 1741477800 | 16.87 | 4.13 | 32.42 | 15.07 | 17 | 14.6 | 206398 |
| 1741391400 | 12.74 | -0.04 | -0.31 | 12.68 | 12.74 | 12.64 | 13346 |
| 1741305000 | 12.78 | 1.02 | 8.67 | 11.7 | 12.99 | 11.4 | 47151 |
| 1741218600 | 11.76 | -0.26 | -2.16 | 11.99 | 12.07 | 11.55 | 13525 |
| 1741132200 | 12.02 | -0.36 | -2.91 | 12.23 | 12.45 | 11.2 | 50779 |
| 1741045800 | 12.38 | -1.44 | -10.42 | 13.74 | 14.63 | 12.37 | 168847 |
| 1740959400 | 13.82 | 0.43 | 3.21 | 13.21 | 14.59 | 13.02 | 45556 |
| 1740873000 | 13.39 | -1.01 | -7.01 | 14.4 | 14.87 | 12.97 | 49414 |
| 1740786600 | 14.4 | -0.52 | -3.49 | 14.97 | 15.2 | 13.38 | 43514 |
| 1740700200 | 14.92 | -0.77 | -4.91 | 16.04 | 16.18 | 14.77 | 50974 |
| 1740613800 | 15.69 | 1.05 | 7.17 | 16.08 | 18.27 | 14.56 | 309939 |
| 1740527400 | 14.64 | 0.03 | 0.21 | 14.88 | 16.21 | 14.34 | 129519 |
| 1740441000 | 14.61 | 0.68 | 4.88 | 14.02 | 14.85 | 13.58 | 104284 |
| 1740354600 | 13.93 | 1.12 | 8.74 | 12.79 | 14.4 | 12.63 | 85014 |
| 1740268200 | 12.81 | -0.24 | -1.84 | 13.13 | 14.42 | 12.47 | 90835 |
| 1740181800 | 13.05 | 0 | 0.00 | 13.27 | 13.76 | 12.97 | 22123 |
| 1740095400 | 13.05 | 0.7 | 5.67 | 12.24 | 13.53 | 12.24 | 56052 |
| 1740009000 | 12.35 | 0.69 | 5.92 | 11.53 | 12.93 | 11.24 | 80920 |
| 1739922600 | 11.66 | 0.99 | 9.28 | 10.7 | 11.75 | 9.84 | 59089 |
| 1739836200 | 10.67 | -0.39 | -3.53 | 11.12 | 11.32 | 10.53 | 21633 |
| 1739749800 | 11.06 | 0.24 | 2.22 | 10.84 | 11.16 | 10.51 | 24737 |
| 1739663400 | 10.82 | -0.47 | -4.16 | 11.37 | 11.93 | 10.72 | 47480 |
| 1739577000 | 11.29 | -0.42 | -3.59 | 11.92 | 12.35 | 10.91 | 113830 |
| 1739490600 | 11.71 | 1.48 | 14.47 | 10.27 | 13.23 | 9.87 | 257489 |
| 1739404200 | 10.23 | 0.94 | 10.12 | 9.27 | 10.5 | 8.94 | 35160 |
| 1739317800 | 9.29 | -0.18 | -1.90 | 9.48 | 9.9 | 9.15 | 25728 |
| 1739231400 | 9.47 | 0.06 | 0.64 | 9.38 | 9.54 | 8.92 | 106955 |
| 1739145000 | 9.41 | 0.32 | 3.52 | 9.08 | 10.34 | 8.94 | 95276 |
| 1739058600 | 9.09 | 0.58 | 6.82 | 8.51 | 9.11 | 8.39 | 3561 |
| 1738972200 | 8.51 | 0.11 | 1.31 | 8.48 | 9.08 | 8.29 | 11979 |
| 1738885800 | 8.4 | -0.39 | -4.44 | 8.79 | 8.97 | 8.3 | 7891 |
| 1738799400 | 8.79 | -0.26 | -2.87 | 9.01 | 9.16 | 8.63 | 9863 |
| 1738713000 | 9.05 | -0.72 | -7.37 | 9.86 | 9.93 | 8.77 | 20732 |
| 1738626600 | 9.77 | 0.3 | 3.17 | 9.41 | 10 | 7.31 | 73642 |
| 1738540200 | 9.47 | -1.84 | -16.27 | 11.2 | 11.55 | 8.96 | 85104 |
| 1738453800 | 11.31 | -1.16 | -9.30 | 12.52 | 12.63 | 11.2 | 8705 |
| 1738367400 | 12.47 | 0.06 | 0.48 | 12.43 | 13.13 | 12.38 | 20403 |
| 1738281000 | 12.41 | 0.43 | 3.59 | 11.96 | 12.8 | 11.88 | 18177 |
| 1738194600 | 11.98 | 0.36 | 3.10 | 11.62 | 12.36 | 11.58 | 20272 |
| 1738108200 | 11.62 | -0.62 | -5.07 | 12.35 | 12.57 | 11.55 | 23757 |
| 1738021800 | 12.24 | -0.53 | -4.15 | 12.54 | 12.77 | 11.51 | 36821 |
| 1737935400 | 12.77 | -0.25 | -1.92 | 12.95 | 13.36 | 12.73 | 11994 |
| 1737849000 | 13.02 | 0.3 | 2.36 | 12.75 | 13.15 | 12.63 | 12492 |
| 1737762600 | 12.72 | -0.53 | -4.00 | 13.32 | 13.46 | 12.64 | 25726 |
| 1737676200 | 13.25 | -0.26 | -1.92 | 13.5 | 13.59 | 12.85 | 19737 |
| 1737589800 | 13.51 | -0.06 | -0.44 | 13.66 | 13.88 | 13.45 | 11103 |
| 1737503400 | 13.57 | 0.34 | 2.57 | 13.2 | 13.94 | 12.68 | 25664 |
| 1737417000 | 13.23 | 0.02 | 0.15 | 14.64 | 15.13 | 12.6 | 58351 |
| 1737330600 | 13.21 | -1.45 | -9.89 | 14.64 | 15.13 | 12.87 | 39863 |
| 1737244200 | 14.66 | -1.27 | -7.97 | 15.89 | 16.07 | 14.31 | 16022 |
| 1737157800 | 15.93 | 0.8 | 5.29 | 15.24 | 16.05 | 15.16 | 17617 |
| 1737071400 | 15.13 | -0.43 | -2.76 | 15.54 | 15.54 | 14.83 | 13311 |
| 1736985000 | 15.56 | 0.79 | 5.35 | 14.76 | 15.58 | 14.27 | 28870 |
| 1736898600 | 14.77 | 0.46 | 3.21 | 14.31 | 14.89 | 14.17 | 10641 |
| 1736812200 | 14.31 | -0.82 | -5.42 | 15.11 | 15.51 | 13.3 | 38404 |
| 1736725800 | 15.13 | -0.35 | -2.26 | 15.43 | 15.53 | 14.97 | 4512 |
| 1736639400 | 15.48 | -0.18 | -1.15 | 15.65 | 15.74 | 15.25 | 49222 |
| 1736553000 | 15.66 | 0.25 | 1.62 | 15.43 | 15.8 | 15.08 | 16497 |
| 1736466600 | 15.41 | -0.07 | -0.45 | 15.4 | 15.93 | 14.98 | 37850 |
| 1736380200 | 15.48 | -0.7 | -4.33 | 16.14 | 16.28 | 14.51 | 28942 |
| 1736293800 | 16.18 | -1.64 | -9.20 | 17.8 | 18.05 | 16.15 | 25583 |
| 1736207400 | 17.82 | -0.01 | -0.06 | 17.9 | 18.27 | 17.43 | 12801 |
| 1736121000 | 17.83 | -0.09 | -0.50 | 17.85 | 17.94 | 17.47 | 11387 |
| 1736034600 | 17.92 | 0.5 | 2.87 | 17.48 | 18.23 | 17.47 | 80852 |
| 1735948200 | 17.42 | 0.38 | 2.23 | 17.1 | 17.54 | 16.59 | 26658 |
| 1735861800 | 17.04 | 0.19 | 1.13 | 16.92 | 17.39 | 16.69 | 40514 |
| 1735775400 | 16.85 | -1.44 | -7.87 | 18.33 | 18.61 | 16.06 | 59984 |
| 1735689000 | 18.29 | 1.12 | 6.52 | 17.14 | 18.59 | 16.71 | 52641 |
| 1735602600 | 17.17 | -0.02 | -0.12 | 17.1 | 17.9 | 16.59 | 35214 |
| 1735516200 | 17.19 | -0.82 | -4.55 | 17.88 | 18.14 | 16.93 | 14808 |
| 1735429800 | 18.01 | 0.28 | 1.58 | 17.72 | 18.24 | 17.21 | 19153 |
| 1735343400 | 17.73 | 0.09 | 0.51 | 17.74 | 18.38 | 17.4 | 33455 |
| 1735257000 | 17.64 | -1.22 | -6.47 | 18.65 | 18.65 | 17.1 | 111248 |
| 1735170600 | 18.86 | -2.97 | -13.61 | 21.75 | 25.86 | 18.42 | 210467 |
| 1735084200 | 21.83 | 3.01 | 15.99 | 19.04 | 23.09 | 18.85 | 57258 |
| 1734997800 | 18.82 | 0.41 | 2.23 | 18.29 | 19.3 | 17.5 | 11362 |
| 1734911400 | 18.41 | -0.51 | -2.70 | 18.76 | 19.17 | 17.59 | 19057 |
| 1734825000 | 18.92 | -0.18 | -0.94 | 19.14 | 21 | 18.51 | 33646 |
| 1734738600 | 19.1 | 2.71 | 16.53 | 16.2 | 19.55 | 15.37 | 39832 |
| 1734652200 | 16.39 | -1.16 | -6.61 | 17.3 | 20.25 | 15.55 | 38741 |
| 1734565800 | 17.55 | -1.22 | -6.50 | 18.64 | 19.93 | 17.11 | 26408 |
| 1734479400 | 18.77 | -2.45 | -11.55 | 20.94 | 21.31 | 18.69 | 21926 |
| 1734393000 | 21.22 | -0.24 | -1.12 | 21.45 | 23.61 | 19.81 | 74954 |
| 1734306600 | 21.46 | 1.6 | 8.06 | 19.72 | 21.88 | 19.48 | 58223 |
| 1734220200 | 19.86 | -0.46 | -2.26 | 20.51 | 21.38 | 19.17 | 76191 |
| 1734133800 | 20.32 | 1.75 | 9.42 | 18.86 | 20.93 | 17.75 | 86411 |
| 1734047400 | 18.57 | 1.84 | 11.00 | 16.74 | 19.58 | 16.7 | 105627 |
| 1733961000 | 16.73 | 1.43 | 9.35 | 15.32 | 16.95 | 14.5 | 72141 |
|
AUCTION/BTC 0,00025100 BTC
+0,60%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 20,42
+3,81%
|
AUCTION/GBP £ 15,91
+4,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
