Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - | |||
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.96348064 | -0.10966923 | -1.83901376764 | 5.93203667 | 6.29739591 | 0 | CX |
| 4 | 5.9763844 | -0.12257299 | -2.05095559114 | 5.45525666 | 6.74666795 | 0 | CX |
| 12 | 6.96675301 | -1.1129416 | -15.9750402864 | 5.45525666 | 7.7371494 | 0 | CX |
| 26 | 4.67543475 | 1.17837666 | 25.2035740634 | 4.17945878 | 7.7371494 | 0 | CX |
| 52 | 5.0224596 | 0.83135181 | 16.5526828728 | 3.52522254 | 7.7371494 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.7371494 | 0 | CX |
| 260 | 0.3699034 | 5.48390801 | 1482.52435906 | 0.24937502 | 7.7371494 | 95.85126382 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 5.9844764 | -0.2 | -3.22 | 6.18389572 | 6.20955847 | 5.93203667 | 0 |
| 1743119400 | 6.18378997 | 0.02 | 0.29 | 6.16645555 | 6.22858553 | 6.09535354 | 0 |
| 1743033000 | 6.16585443 | -0.04 | -0.60 | 6.19993565 | 6.26646505 | 6.09639397 | 0 |
| 1742946600 | 6.20309594 | 0.01 | 0.17 | 6.21107865 | 6.28331617 | 6.12959302 | 0 |
| 1742860200 | 6.19273432 | 0.11 | 1.83 | 6.10024977 | 6.29739591 | 6.0735395 | 0 |
| 1742773800 | 6.08165846 | 0.14 | 2.28 | 5.95683856 | 6.09249203 | 5.95683856 | 0 |
| 1742687400 | 5.94632009 | -0.02 | -0.33 | 5.96348064 | 5.99523688 | 5.94014003 | 0 |
| 1742601000 | 5.96614343 | -0.01 | -0.15 | 5.97079552 | 6.01656407 | 5.90467916 | 0 |
| 1742514600 | 5.97512185 | -0.19 | -3.08 | 6.18439606 | 6.20589571 | 5.93514729 | 0 |
| 1742428200 | 6.16477995 | 0.3 | 5.07 | 5.86795715 | 6.17439 | 5.86226535 | 0 |
| 1742341800 | 5.86753417 | -0.1 | -1.71 | 5.96562109 | 5.96562109 | 5.76256599 | 0 |
| 1742255400 | 5.96946554 | 0.11 | 1.83 | 5.98607891 | 6.00782979 | 5.8500571 | 0 |
| 1742169000 | 5.86192328 | -0.13 | -2.13 | 5.98607891 | 6.02289388 | 5.82089552 | 0 |
| 1742082600 | 5.9895174 | 0.03 | 0.45 | 5.96487236 | 6.01047768 | 5.93923374 | 0 |
| 1741996200 | 5.96277946 | 0.21 | 3.61 | 5.75121505 | 6.04892426 | 5.73829567 | 0 |
| 1741909800 | 5.75523408 | -0.18 | -3.10 | 5.94428751 | 5.98285261 | 5.67171587 | 0 |
| 1741823400 | 5.93927987 | 0.07 | 1.24 | 5.8798574 | 5.98782122 | 5.72907099 | 0 |
| 1741737000 | 5.86654981 | 0.27 | 4.78 | 5.56927706 | 5.92202777 | 5.45525666 | 0 |
| 1741650600 | 5.5991746 | -0.11 | -1.95 | 6.19053567 | 6.46513279 | 5.50146097 | 0 |
| 1741564200 | 5.71037181 | -0.4 | -6.56 | 6.11438628 | 6.13418336 | 5.684697 | 0 |
| 1741477800 | 6.11150845 | -0.04 | -0.63 | 6.15307274 | 6.16377146 | 6.05351744 | 0 |
| 1741391400 | 6.15007354 | -0.24 | -3.74 | 6.19053567 | 6.46513279 | 6.08371659 | 0 |
| 1741305000 | 6.38932335 | -0.05 | -0.84 | 6.4438056 | 6.58467253 | 6.2365661 | 0 |
| 1741218600 | 6.44356927 | 0.24 | 3.94 | 6.19053567 | 6.45656104 | 6.13432388 | 0 |
| 1741132200 | 6.19919046 | 0.07 | 1.14 | 6.10558884 | 6.30901654 | 5.79903747 | 0 |
| 1741045800 | 6.12919275 | -0.56 | -8.34 | 6.48965151 | 6.64357976 | 6.03745764 | 0 |
| 1740959400 | 6.68694172 | 0.6 | 9.82 | 6.11096978 | 6.74666795 | 6.03311356 | 0 |
| 1740873000 | 6.08916212 | 0.1 | 1.59 | 5.9763844 | 6.13964024 | 5.94990408 | 0 |
| 1740786600 | 5.99405948 | -0.01 | -0.18 | 6.0104493 | 6.03853283 | 5.5577927 | 0 |
| 1740700200 | 6.00480647 | 0.05 | 0.87 | 5.98086474 | 6.16246491 | 5.86490757 | 0 |
| 1740613800 | 5.95290753 | -0.35 | -5.49 | 6.29023007 | 6.334592 | 5.83175535 | 0 |
| 1740527400 | 6.29894802 | -0.22 | -3.40 | 6.48965151 | 6.56527714 | 6.1033547 | 0 |
| 1740441000 | 6.52094147 | -0.29 | -4.29 | 6.85378651 | 6.8598658 | 6.49971293 | 0 |
| 1740354600 | 6.81345497 | -0.04 | -0.62 | 6.85378651 | 6.8598658 | 6.76116357 | 0 |
| 1740268200 | 6.85622079 | 0.03 | 0.51 | 6.81170272 | 6.87493274 | 6.79702116 | 0 |
| 1740181800 | 6.82152639 | -0.16 | -2.34 | 6.97773207 | 7.06007005 | 6.73197077 | 0 |
| 1740095400 | 6.98466087 | 0.13 | 1.90 | 6.85786658 | 7.00773819 | 6.84537302 | 0 |
| 1740009000 | 6.85413427 | 0.08 | 1.23 | 6.78287045 | 6.87156308 | 6.74401509 | 0 |
| 1739922600 | 6.77062245 | -0.03 | -0.39 | 6.80344465 | 6.85336921 | 6.62819418 | 0 |
| 1739836200 | 6.79687496 | -0.03 | -0.39 | 6.8539902 | 7.10897973 | 6.75806928 | 0 |
| 1739749800 | 6.82354762 | -0.1 | -1.48 | 6.9301261 | 6.93634946 | 6.81973014 | 0 |
| 1739663400 | 6.92581468 | 0.01 | 0.19 | 6.91673194 | 6.95063998 | 6.90343713 | 0 |
| 1739577000 | 6.91275833 | 0.06 | 0.85 | 6.86235543 | 7.01670596 | 6.83597092 | 0 |
| 1739490600 | 6.85472971 | -0.08 | -1.10 | 6.94739311 | 6.96020248 | 6.7623438 | 0 |
| 1739404200 | 6.93111046 | 0.13 | 1.94 | 6.79537324 | 6.96193841 | 6.68151607 | 0 |
| 1739317800 | 6.79892032 | -0.11 | -1.63 | 6.91933512 | 6.99054429 | 6.73340933 | 0 |
| 1739231400 | 6.91139641 | 0.07 | 1.06 | 6.8539902 | 7.10897973 | 6.84481023 | 0 |
| 1739145000 | 6.83913618 | -0.02 | -0.24 | 6.84855815 | 6.90653213 | 6.72567786 | 0 |
| 1739058600 | 6.85585316 | 0.01 | 0.08 | 6.85184903 | 6.87535785 | 6.79243863 | 0 |
| 1738972200 | 6.85005775 | 0 | 0.05 | 6.8539902 | 7.10897973 | 6.79345989 | 0 |
| 1738885800 | 6.84629705 | -0.01 | -0.09 | 6.85720443 | 7.03695583 | 6.797068 | 0 |
| 1738799400 | 6.85232666 | -0.1 | -1.48 | 6.94156008 | 7.0315472 | 6.82659791 | 0 |
| 1738713000 | 6.95520761 | -0.26 | -3.60 | 7.20684097 | 7.22156299 | 6.834411 | 0 |
| 1738626600 | 7.21500536 | 0.29 | 4.14 | 7.53508432 | 7.54259295 | 6.67743032 | 0 |
| 1738540200 | 6.92793384 | -0.22 | -3.09 | 7.13552464 | 7.19932525 | 6.83105057 | 0 |
| 1738453800 | 7.14892803 | -0.11 | -1.56 | 7.26200383 | 7.29150818 | 7.1167772 | 0 |
| 1738367400 | 7.26201376 | -0.19 | -2.55 | 7.43627705 | 7.51666335 | 7.20802688 | 0 |
| 1738281000 | 7.45209058 | 0.08 | 1.13 | 7.36225605 | 7.54992699 | 7.33852297 | 0 |
| 1738194600 | 7.36882432 | 0.19 | 2.67 | 7.19158881 | 7.43877093 | 7.19061013 | 0 |
| 1738108200 | 7.17751049 | -0.05 | -0.64 | 7.26412654 | 7.34797688 | 7.11440752 | 0 |
| 1738021800 | 7.22389081 | -0.09 | -1.16 | 7.53508432 | 7.54259295 | 6.94262889 | 0 |
| 1737935400 | 7.30892706 | -0.13 | -1.81 | 7.43274274 | 7.47722674 | 7.29275087 | 0 |
| 1737849000 | 7.44366715 | 0.01 | 0.14 | 7.43247944 | 7.47120422 | 7.39266385 | 0 |
| 1737762600 | 7.43355464 | 0.05 | 0.70 | 7.37836908 | 7.60666466 | 7.29309507 | 0 |
| 1737676200 | 7.38176215 | 0.01 | 0.09 | 7.35562106 | 7.5742697 | 7.18722629 | 0 |
| 1737589800 | 7.37482696 | -0.14 | -1.87 | 7.53508432 | 7.54259295 | 7.33389715 | 0 |
| 1737503400 | 7.51523827 | 0.27 | 3.76 | 7.24086186 | 7.61194199 | 7.10476553 | 0 |
| 1737417000 | 7.24319749 | 0.05 | 0.66 | 6.86934527 | 7.7371494 | 6.5732932 | 0 |
| 1737330600 | 7.19549358 | -0.21 | -2.80 | 7.3992889 | 7.54153549 | 7.07684664 | 0 |
| 1737244200 | 7.40264649 | 0.01 | 0.07 | 7.40200209 | 7.44454292 | 7.25993292 | 0 |
| 1737157800 | 7.3973571 | 0.3 | 4.21 | 7.0977104 | 7.5161992 | 7.0977104 | 0 |
| 1737071400 | 7.09868269 | -0.01 | -0.14 | 7.12576556 | 7.14056635 | 6.90906789 | 0 |
| 1736985000 | 7.10889457 | 0.25 | 3.67 | 6.84772781 | 7.12970155 | 6.84772781 | 0 |
| 1736898600 | 6.85752521 | 0.16 | 2.42 | 6.70725405 | 6.90615599 | 6.69520121 | 0 |
| 1736812200 | 6.69523953 | -0 | -0.07 | 6.86934527 | 6.89959481 | 6.37728045 | 0 |
| 1736725800 | 6.69983768 | -0.01 | -0.15 | 6.71163644 | 6.76781701 | 6.64816655 | 0 |
| 1736639400 | 6.71021704 | -0.01 | -0.20 | 6.72135011 | 6.73906422 | 6.65950472 | 0 |
| 1736553000 | 6.72374747 | 0.18 | 2.70 | 6.86934527 | 6.89959481 | 6.54636222 | 0 |
| 1736466600 | 6.54707759 | -0.2 | -3.03 | 6.73815155 | 6.76487246 | 6.47775694 | 0 |
| 1736380200 | 6.75159539 | -0.12 | -1.81 | 6.86934527 | 6.89959481 | 6.5732932 | 0 |
| 1736293800 | 6.87577586 | -0.38 | -5.24 | 7.25929774 | 7.2891094 | 6.82498689 | 0 |
| 1736207400 | 7.25580531 | 0.27 | 3.90 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1736121000 | 6.98364032 | 0.01 | 0.20 | 6.96812912 | 7.00882545 | 6.90506021 | 0 |
| 1736034600 | 6.96995873 | 0.01 | 0.11 | 6.96675301 | 7.00272771 | 6.92512982 | 0 |
| 1735948200 | 6.96223719 | 0.09 | 1.27 | 6.87700293 | 7.02087615 | 6.81633352 | 0 |
| 1735861800 | 6.8751932 | 0.17 | 2.53 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1735775400 | 6.7052463 | 0.08 | 1.26 | 6.62741634 | 6.73248743 | 6.58775476 | 0 |
| 1735689000 | 6.62162022 | 0.05 | 0.81 | 6.57203491 | 6.82143413 | 6.5271038 | 0 |
| 1735602600 | 6.56865886 | -0.08 | -1.18 | 7.53161034 | 7.55660384 | 6.48190371 | 0 |
| 1735516200 | 6.64702961 | -0.1 | -1.44 | 6.75225541 | 6.75225541 | 6.59198528 | 0 |
| 1735429800 | 6.74382205 | 0.05 | 0.81 | 6.69032841 | 6.75805153 | 6.67337439 | 0 |
|
RADS/BTC 0,00007097 BTC
+0,00%
|
RADS/EUR 5,41 €
-2,14%
|
|
RADS/USD $ 5,85
-2,21%
|
RADS/GBP £ 4,53
-2,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
