Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - | |||
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0104493 | 0.16797534 | 2.79472185216 | 5.5577927 | 6.74666795 | 0 | CX |
| 4 | 6.8539902 | -0.67556556 | -9.8565294126 | 5.5577927 | 7.10897973 | 0 | CX |
| 12 | 7.10385073 | -0.92542609 | -13.0271049488 | 5.5577927 | 7.7371494 | 0 | CX |
| 26 | 3.83138783 | 2.34703681 | 61.2581371069 | 3.80662214 | 7.7371494 | 0 | CX |
| 52 | 4.68269569 | 1.49572895 | 31.9416218567 | 3.52522254 | 7.7371494 | 0 | CX |
| 156 | 0.3966 | 5.78182464 | 1457.84786687 | 0.3966 | 7.7371494 | 0 | CX |
| 260 | 0.53799616 | 5.64042848 | 1048.41426377 | 0.19044052 | 7.7371494 | 123.0136079 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 6.38932335 | -0.05 | -0.84 | 6.4438056 | 6.58467253 | 6.2365661 | 0 |
| 1741218600 | 6.44356927 | 0.24 | 3.94 | 6.19053567 | 6.45656104 | 6.13432388 | 0 |
| 1741132200 | 6.19919046 | 0.07 | 1.14 | 6.10558884 | 6.30901654 | 5.79903747 | 0 |
| 1741045800 | 6.12919275 | -0.56 | -8.34 | 6.48965151 | 6.64357976 | 6.03745764 | 0 |
| 1740959400 | 6.68694172 | 0.6 | 9.82 | 6.11096978 | 6.74666795 | 6.03311356 | 0 |
| 1740873000 | 6.08916212 | 0.1 | 1.59 | 5.9763844 | 6.13964024 | 5.94990408 | 0 |
| 1740786600 | 5.99405948 | -0.01 | -0.18 | 6.0104493 | 6.03853283 | 5.5577927 | 0 |
| 1740700200 | 6.00480647 | 0.05 | 0.87 | 5.98086474 | 6.16246491 | 5.86490757 | 0 |
| 1740613800 | 5.95290753 | -0.35 | -5.49 | 6.29023007 | 6.334592 | 5.83175535 | 0 |
| 1740527400 | 6.29894802 | -0.22 | -3.40 | 6.48965151 | 6.56527714 | 6.1033547 | 0 |
| 1740441000 | 6.52094147 | -0.29 | -4.29 | 6.85378651 | 6.8598658 | 6.49971293 | 0 |
| 1740354600 | 6.81345497 | -0.04 | -0.62 | 6.85378651 | 6.8598658 | 6.76116357 | 0 |
| 1740268200 | 6.85622079 | 0.03 | 0.51 | 6.81170272 | 6.87493274 | 6.79702116 | 0 |
| 1740181800 | 6.82152639 | -0.16 | -2.34 | 6.97773207 | 7.06007005 | 6.73197077 | 0 |
| 1740095400 | 6.98466087 | 0.13 | 1.90 | 6.85786658 | 7.00773819 | 6.84537302 | 0 |
| 1740009000 | 6.85413427 | 0.08 | 1.23 | 6.78287045 | 6.87156308 | 6.74401509 | 0 |
| 1739922600 | 6.77062245 | -0.03 | -0.39 | 6.80344465 | 6.85336921 | 6.62819418 | 0 |
| 1739836200 | 6.79687496 | -0.03 | -0.39 | 6.8539902 | 7.10897973 | 6.75806928 | 0 |
| 1739749800 | 6.82354762 | -0.1 | -1.48 | 6.9301261 | 6.93634946 | 6.81973014 | 0 |
| 1739663400 | 6.92581468 | 0.01 | 0.19 | 6.91673194 | 6.95063998 | 6.90343713 | 0 |
| 1739577000 | 6.91275833 | 0.06 | 0.85 | 6.86235543 | 7.01670596 | 6.83597092 | 0 |
| 1739490600 | 6.85472971 | -0.08 | -1.10 | 6.94739311 | 6.96020248 | 6.7623438 | 0 |
| 1739404200 | 6.93111046 | 0.13 | 1.94 | 6.79537324 | 6.96193841 | 6.68151607 | 0 |
| 1739317800 | 6.79892032 | -0.11 | -1.63 | 6.91933512 | 6.99054429 | 6.73340933 | 0 |
| 1739231400 | 6.91139641 | 0.07 | 1.06 | 6.8539902 | 7.10897973 | 6.84481023 | 0 |
| 1739145000 | 6.83913618 | -0.02 | -0.24 | 6.84855815 | 6.90653213 | 6.72567786 | 0 |
| 1739058600 | 6.85585316 | 0.01 | 0.08 | 6.85184903 | 6.87535785 | 6.79243863 | 0 |
| 1738972200 | 6.85005775 | 0 | 0.05 | 6.8539902 | 7.10897973 | 6.79345989 | 0 |
| 1738885800 | 6.84629705 | -0.01 | -0.09 | 6.85720443 | 7.03695583 | 6.797068 | 0 |
| 1738799400 | 6.85232666 | -0.1 | -1.48 | 6.94156008 | 7.0315472 | 6.82659791 | 0 |
| 1738713000 | 6.95520761 | -0.26 | -3.60 | 7.20684097 | 7.22156299 | 6.834411 | 0 |
| 1738626600 | 7.21500536 | 0.29 | 4.14 | 7.53508432 | 7.54259295 | 6.67743032 | 0 |
| 1738540200 | 6.92793384 | -0.22 | -3.09 | 7.13552464 | 7.19932525 | 6.83105057 | 0 |
| 1738453800 | 7.14892803 | -0.11 | -1.56 | 7.26200383 | 7.29150818 | 7.1167772 | 0 |
| 1738367400 | 7.26201376 | -0.19 | -2.55 | 7.43627705 | 7.51666335 | 7.20802688 | 0 |
| 1738281000 | 7.45209058 | 0.08 | 1.13 | 7.36225605 | 7.54992699 | 7.33852297 | 0 |
| 1738194600 | 7.36882432 | 0.19 | 2.67 | 7.19158881 | 7.43877093 | 7.19061013 | 0 |
| 1738108200 | 7.17751049 | -0.05 | -0.64 | 7.26412654 | 7.34797688 | 7.11440752 | 0 |
| 1738021800 | 7.22389081 | -0.09 | -1.16 | 7.53508432 | 7.54259295 | 6.94262889 | 0 |
| 1737935400 | 7.30892706 | -0.13 | -1.81 | 7.43274274 | 7.47722674 | 7.29275087 | 0 |
| 1737849000 | 7.44366715 | 0.01 | 0.14 | 7.43247944 | 7.47120422 | 7.39266385 | 0 |
| 1737762600 | 7.43355464 | 0.05 | 0.70 | 7.37836908 | 7.60666466 | 7.29309507 | 0 |
| 1737676200 | 7.38176215 | 0.01 | 0.09 | 7.35562106 | 7.5742697 | 7.18722629 | 0 |
| 1737589800 | 7.37482696 | -0.14 | -1.87 | 7.53508432 | 7.54259295 | 7.33389715 | 0 |
| 1737503400 | 7.51523827 | 0.27 | 3.76 | 7.24086186 | 7.61194199 | 7.10476553 | 0 |
| 1737417000 | 7.24319749 | 0.05 | 0.66 | 6.86934527 | 7.7371494 | 6.5732932 | 0 |
| 1737330600 | 7.19549358 | -0.21 | -2.80 | 7.3992889 | 7.54153549 | 7.07684664 | 0 |
| 1737244200 | 7.40264649 | 0.01 | 0.07 | 7.40200209 | 7.44454292 | 7.25993292 | 0 |
| 1737157800 | 7.3973571 | 0.3 | 4.21 | 7.0977104 | 7.5161992 | 7.0977104 | 0 |
| 1737071400 | 7.09868269 | -0.01 | -0.14 | 7.12576556 | 7.14056635 | 6.90906789 | 0 |
| 1736985000 | 7.10889457 | 0.25 | 3.67 | 6.84772781 | 7.12970155 | 6.84772781 | 0 |
| 1736898600 | 6.85752521 | 0.16 | 2.42 | 6.70725405 | 6.90615599 | 6.69520121 | 0 |
| 1736812200 | 6.69523953 | -0 | -0.07 | 6.86934527 | 6.89959481 | 6.37728045 | 0 |
| 1736725800 | 6.69983768 | -0.01 | -0.15 | 6.71163644 | 6.76781701 | 6.64816655 | 0 |
| 1736639400 | 6.71021704 | -0.01 | -0.20 | 6.72135011 | 6.73906422 | 6.65950472 | 0 |
| 1736553000 | 6.72374747 | 0.18 | 2.70 | 6.86934527 | 6.89959481 | 6.54636222 | 0 |
| 1736466600 | 6.54707759 | -0.2 | -3.03 | 6.73815155 | 6.76487246 | 6.47775694 | 0 |
| 1736380200 | 6.75159539 | -0.12 | -1.81 | 6.86934527 | 6.89959481 | 6.5732932 | 0 |
| 1736293800 | 6.87577586 | -0.38 | -5.24 | 7.25929774 | 7.2891094 | 6.82498689 | 0 |
| 1736207400 | 7.25580531 | 0.27 | 3.90 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1736121000 | 6.98364032 | 0.01 | 0.20 | 6.96812912 | 7.00882545 | 6.90506021 | 0 |
| 1736034600 | 6.96995873 | 0.01 | 0.11 | 6.96675301 | 7.00272771 | 6.92512982 | 0 |
| 1735948200 | 6.96223719 | 0.09 | 1.27 | 6.87700293 | 7.02087615 | 6.81633352 | 0 |
| 1735861800 | 6.8751932 | 0.17 | 2.53 | 7.53161034 | 7.55660384 | 6.76342964 | 0 |
| 1735775400 | 6.7052463 | 0.08 | 1.26 | 6.62741634 | 6.73248743 | 6.58775476 | 0 |
| 1735689000 | 6.62162022 | 0.05 | 0.81 | 6.57203491 | 6.82143413 | 6.5271038 | 0 |
| 1735602600 | 6.56865886 | -0.08 | -1.18 | 7.53161034 | 7.55660384 | 6.48190371 | 0 |
| 1735516200 | 6.64702961 | -0.1 | -1.44 | 6.75225541 | 6.75225541 | 6.59198528 | 0 |
| 1735429800 | 6.74382205 | 0.05 | 0.81 | 6.69032841 | 6.75805153 | 6.67337439 | 0 |
| 1735343400 | 6.68978478 | -0.1 | -1.45 | 6.79417881 | 6.89482847 | 6.63163267 | 0 |
| 1735257000 | 6.78832166 | -0.25 | -3.55 | 7.07411714 | 7.08719833 | 6.75010715 | 0 |
| 1735170600 | 7.03788837 | 0.04 | 0.64 | 7.00330611 | 7.04982624 | 6.93110052 | 0 |
| 1735084200 | 6.99333128 | 0.27 | 4.06 | 6.71773348 | 7.04831458 | 6.63088394 | 0 |
| 1734997800 | 6.72043743 | -0.02 | -0.36 | 7.53161034 | 7.55660384 | 6.55646338 | 0 |
| 1734911400 | 6.7445722 | -0.14 | -2.10 | 6.88795715 | 6.90963352 | 6.68642648 | 0 |
| 1734825000 | 6.88929564 | -0.03 | -0.39 | 6.93363273 | 7.06158384 | 6.84457035 | 0 |
| 1734738600 | 6.91629547 | -0.03 | -0.49 | 6.91838128 | 6.95958433 | 6.54135315 | 0 |
| 1734652200 | 6.95023616 | -0.18 | -2.53 | 7.1276271 | 7.29166929 | 6.78671986 | 0 |
| 1734565800 | 7.13093146 | -0.4 | -5.30 | 7.53161034 | 7.55660384 | 7.12125186 | 0 |
| 1734479400 | 7.53035559 | 0.01 | 0.14 | 7.52360705 | 7.68623978 | 7.48199024 | 0 |
| 1734393000 | 7.51958376 | 0.09 | 1.24 | 7.18168211 | 7.64662077 | 7.11466798 | 0 |
| 1734306600 | 7.4274207 | 0.23 | 3.20 | 7.20279072 | 7.45711668 | 7.19068252 | 0 |
| 1734220200 | 7.19711454 | 0.01 | 0.12 | 7.19798818 | 7.28248151 | 7.14407653 | 0 |
| 1734133800 | 7.18873653 | 0.09 | 1.28 | 7.10385073 | 7.23134195 | 7.04689447 | 0 |
| 1734047400 | 7.09817242 | -0.09 | -1.24 | 7.18168211 | 7.27590117 | 7.04822657 | 0 |
| 1733961000 | 7.18718086 | 0.33 | 4.85 | 6.8732841 | 7.23518 | 6.79793525 | 0 |
| 1733874600 | 6.8549852 | -0.06 | -0.84 | 6.89922648 | 6.97184298 | 6.69850345 | 0 |
| 1733788200 | 6.91273065 | -0.26 | -3.64 | 7.00035944 | 7.35406327 | 6.77748028 | 0 |
| 1733701800 | 7.17379237 | 0.08 | 1.15 | 7.09003642 | 7.17379237 | 7.02399458 | 0 |
| 1733615400 | 7.09257076 | -0 | -0.05 | 7.08789525 | 7.13744864 | 7.03654988 | 0 |
|
RADS/BTC 0,00007097 BTC
+0,00%
|
RADS/EUR 5,72 €
-3,38%
|
|
RADS/USD $ 6,18
-3,20%
|
RADS/GBP £ 4,80
-3,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
