PillarPLR

US$ 0,005224

-0,00004

(

-0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2075

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:51:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,066416

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005726

Vollständig verwässerte Marktkapitalisierung

US$ 4.178.832

Genesis-Datum

26.6.2017

Tagesbereich 0,005224-0,005284

52-Wochen-Bereich 0,003106-0,077215

Umlaufendes Angebot 259.348.201 / 800.000.000

32.42%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00311	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	PLR/USD	https://hitbtc.com/PLR-to-USD	USD	1	https://hitbtc.com/PLR-to-USD	8 Stundes vor
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035321	PLR/BTC	https://hitbtc.com/PLR-to-BTC	BTC	2	https://hitbtc.com/PLR-to-BTC	8 Stundes vor
9.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736035321	PLR/ETH	https://hitbtc.com/PLR-to-ETH	ETH	3	https://hitbtc.com/PLR-to-ETH	8 Stundes vor
1.44E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	PLR/ETH	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	4	https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	8 Stundes vor
1.881E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	PLR/ETH	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	ETH	5	https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00488854	0.000335	6.85276176527	0.00476907	0.06566081	0	CX
4	0.00576511	-0.00054157	-9.39392309947	0.00448634	0.07721505	0	CX
12	0.00356977	0.00165377	46.3270742933	0.00326017	0.07721505	0	CX
26	0.00438711	0.00083643	19.0656263463	0.0031056	0.07721505	0	CX
52	0.0047393	0.00048424	10.2175426751	0.0031056	0.07721505	0.0080966	CX
156	0.01674967	-0.01152613	-68.8140721578	0.0031056	0.12193481	0.54302272	CX
260	0	0	0	0	0.14799005	1037.61480221	CX

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736034600	0.00526648	7.5E-5	1.44	0.00519369	0.00528425	0.00514781
1735948200	0.00519121	-0.059639	-91.99	0.0049705	0.00522349	0.00493332
1735861800	0.06483016	0.06000494	1,243.57	0.00480352	0.06566081	0.00476907
1735775400	0.00482522	2.6E-5	0.54	0.00480352	0.00484797	0.00476907
1735689000	0.00479936	-0.058275	-92.39	0.00483281	0.00495688	0.00477112
1735602600	0.06307425	0.05824313	1,205.58	0.00479682	0.06433302	0.00477097
1735516200	0.00483112	-5.8E-5	-1.19	0.00488854	0.00490436	0.00478543
1735429800	0.00488901	0.00010055	2.10	0.00479442	0.0049033	0.0047863
1735343400	0.00478846	-7.0E-6	-0.15	0.00479682	0.00493997	0.00475938
1735257000	0.00479505	-0.000234	-4.65	0.00504894	0.00505546	0.00475583
1735170600	0.00502858	-2.0E-6	-0.04	0.00502094	0.00509859	0.00495671
1735084200	0.00503072	-0.059222	-92.17	0.0049179	0.00508733	0.00483622
1734997800	0.0642527	0.05953947	1,263.24	0.0049214	0.06494942	0.00448634
1734911400	0.00471323	-8.8E-5	-1.83	0.00482268	0.00488508	0.00467664
1734825000	0.0048014	-0.00019	-3.81	0.00500212	0.00511657	0.00474177
1734738600	0.00499106	3.7E-5	0.75	0.0049214	0.00502452	0.00448634
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677
1734479400	0.00558696	-0.069589	-92.57	0.00572539	0.00581909	0.00554384
1734393000	0.07517642	0.06948425	1,220.70	0.00551975	0.07721505	0.00543664
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456
1733961000	0.00552153	0.00030947	5.94	0.00523608	0.00554509	0.00513329
1733874600	0.00521206	-0.064579	-92.53	0.00532569	0.00543705	0.00506701
1733788200	0.06979149	0.06404127	1,113.72	0.00551975	0.07412136	0.00543664
1733701800	0.00575022	-2.1E-5	-0.36	0.00576511	0.00577879	0.00566641
1733615400	0.00577094	-1.3E-5	-0.22	0.00576583	0.00579408	0.0057305
1733529000	0.00578406	0.0003253	5.96	0.00545688	0.00589248	0.00545459
1733442600	0.00545876	-6.2E-5	-1.12	0.00551975	0.00569188	0.00538649
1733356200	0.0055212	0.00030558	5.86	0.00521376	0.00561077	0.00521376
1733269800	0.00521562	-2.5E-5	-0.48	0.00523742	0.00528533	0.00506926
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542
1732665000	0.00478971	-0.059437	-92.54	0.00491473	0.00498484	0.0046862
1732578600	0.06422693	0.05938483	1,226.43	0.00448361	0.06656163	0.00437129
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869
1732233000	0.00485779	0.00042725	9.64	0.00442854	0.00487411	0.00437361
1732146600	0.00443054	-5.3E-5	-1.18	0.00448361	0.00455169	0.00437129
1732060200	0.00448323	-0.056047	-92.59	0.00463104	0.00463104	0.00442859
1731973800	0.06053039	0.05610702	1,268.42	0.00442484	0.06053039	0.00434367
1731887400	0.00442337	-8.1E-5	-1.80	0.00451674	0.00454929	0.00439145
1731801000	0.00450391	4.7E-5	1.05	0.00444368	0.00463406	0.00442703
1731714600	0.0044574	5.4E-5	1.23	0.00442484	0.00450856	0.00434276
1731628200	0.00440362	-0.000197	-4.28	0.004596	0.00466907	0.0043742
1731541800	0.00460065	-8.0E-5	-1.71	0.00467305	0.00480535	0.00449452
1731455400	0.00468097	-0.000164	-3.39	0.00483228	0.00495344	0.00463245
1731369000	0.00484473	0.00025567	5.57	0.00458377	0.00487268	0.00449236
1731282600	0.00458906	7.1E-5	1.57	0.00448852	0.00467458	0.00445572
1731196200	0.0045184	0.00025706	6.03	0.00426441	0.00454629	0.00426368
1731109800	0.00426134	8.4E-5	2.01	0.00422128	0.00429837	0.00416278
1731023400	0.00417725	0.00025593	6.53	0.00390587	0.00420389	0.00389472
1730937000	0.00392132	0.00042601	12.19	0.00349417	0.00395125	0.0034928
1730850600	0.00349531	-0.041505	-92.23	0.00346734	0.00356842	0.00342974
1730764200	0.04499991	0.04146147	1,171.74	0.00330516	0.05011849	0.00326017
1730677800	0.00353844	-4.3E-5	-1.20	0.00359144	0.00359184	0.00347175
1730591400	0.00358146	-3.5E-5	-0.97	0.00362129	0.00363147	0.00356581
1730505000	0.00361599	-9.0E-6	-0.25	0.00363093	0.00372277	0.00356127
1730418600	0.0036254	-0.000205	-5.35	0.00382982	0.00384073	0.00360861
1730332200	0.00383051	3.6E-5	0.95	0.00379372	0.00391347	0.00375228
1730245800	0.00379428	-0.044458	-92.14	0.0036929	0.00386	0.00368781
1730159400	0.04825272	0.044644	1,237.11	0.00330516	0.05011849	0.00326017
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654
1729986600	0.00357053	9.5E-5	2.73	0.00350916	0.00360131	0.00349734
1729900200	0.00347562	-0.00017	-4.66	0.0036515	0.00368347	0.00344203
1729813800	0.00364538	1.4E-5	0.39	0.0036279	0.00368244	0.00361293
1729727400	0.00363156	-0.000146	-3.87	0.00377285	0.00377641	0.00354104
1729641000	0.0037773	-6.2E-5	-1.61	0.00384474	0.00384474	0.00375382
1729554600	0.00383958	-0.000107	-2.71	0.0039572	0.00398142	0.00382661
1729468200	0.00394673	0.00013278	3.48	0.00381695	0.00396486	0.00379654
1729381800	0.00381395	-0.045891	-92.33	0.00380348	0.00383351	0.00379126
1729295400	0.04970504	0.00074694	1.53	0.00330516	0.05032352	0.00326017
1729209000	0.0489581	0.04519937	1,202.52	0.00330516	0.05011849	0.00326017
1729122600	0.00375873	1.8E-5	0.48	0.00375294	0.0038073	0.00373331
1729036200	0.0037408	-0.045698	-92.43	0.00378594	0.00386264	0.00366766
1728949800	0.04943869	0.04588492	1,291.16	0.00330516	0.05011849	0.00326017
1728863400	0.00355377	-1.3E-5	-0.36	0.00356977	0.00357452	0.0035092
1728777000	0.00356628	6.1E-5	1.74	0.00351208	0.00358256	0.00350732
1728690600	0.00350484	7.4E-5	2.16	0.00343067	0.00355697	0.00342764
1728604200	0.00343121	2.1E-5	0.62	0.0034146	0.00347374	0.00335587
1728517800	0.00341036	-0.000105	-2.99	0.00351025	0.00355328	0.00338882
1728431400	0.00351504	-0.042144	-92.30	0.00349796	0.00354264	0.00346497
1728345000	0.0456592	0.04214611	1,199.69	0.00330516	0.05011849	0.00326017
1728258600	0.00351309	3.5E-5	1.01	0.00347103	0.00353419	0.00346728
1728172200	0.00347793	1.0E-6	0.03	0.00348475	0.00349531	0.00344237