Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743465732 | JNT/BTC | https://gate.io/trade/JNT_BTC | BTC | 1 | https://gate.io/trade/JNT_BTC | 0 | 3 Stundes vor |
| 1.303E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743465732 | JNT/BTC | https://trade.kucoin.com/JNT-BTC | BTC | 2 | https://trade.kucoin.com/JNT-BTC | 0 | 3 Stundes vor |
| 0.0003615 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743465732 | JNT/ETH | https://trade.kucoin.com/JNT-ETH | ETH | 3 | https://trade.kucoin.com/JNT-ETH | 0 | 3 Stundes vor |
| 9.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | JNT/ETH | https://gate.io/trade/JNT_ETH | ETH | 4 | https://gate.io/trade/JNT_ETH | 0 | 3 Stundes vor |
| 0.13698 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743465732 | JNT/USDT | https://gate.io/trade/JNT_USDT | USDT | 5 | https://gate.io/trade/JNT_USDT | 0 | 3 Stundes vor |
| 1.66E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743465730 | JNT/BTC | https://www.bibox.com/en/exchange/basic/JNT_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/JNT_BTC | 0 | 3 Stundes vor |
| 0.00015435 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743465730 | JNT/ETH | https://www.bibox.com/en/exchange/basic/JNT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/JNT_ETH | 0 | 3 Stundes vor |
| 5.485E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743465720 | JNT/ETH | https://hitbtc.com/JNT-to-ETH | ETH | 8 | https://hitbtc.com/JNT-to-ETH | 0 | 3 Stundes vor |
| 1.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743465729 | JNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.08243416 | 0.00014852 | 0.18 | 0.0868882 | 0.08776364 | 0.08134197 | 0 |
| 1743378600 | 0.08228564 | -0.000212 | -0.26 | 0.08258948 | 0.08350831 | 0.08155931 | 0 |
| 1743292200 | 0.08249779 | -0.001826 | -2.17 | 0.08434768 | 0.08456362 | 0.08169419 | 0 |
| 1743205800 | 0.08432403 | -0.002808 | -3.22 | 0.08713394 | 0.08749554 | 0.08358513 | 0 |
| 1743119400 | 0.08713245 | 0.00025272 | 0.29 | 0.0868882 | 0.08776364 | 0.08588634 | 0 |
| 1743033000 | 0.08687973 | -0.000525 | -0.60 | 0.08735995 | 0.08829738 | 0.085901 | 0 |
| 1742946600 | 0.08740448 | 0.000146 | 0.17 | 0.08751696 | 0.08853482 | 0.08636879 | 0 |
| 1742860200 | 0.08725848 | 0.00156511 | 1.83 | 0.08595533 | 0.08873321 | 0.08557897 | 0 |
| 1742773800 | 0.08569337 | 0.00190698 | 2.28 | 0.0839346 | 0.08584602 | 0.0839346 | 0 |
| 1742687400 | 0.08378639 | -0.000279 | -0.33 | 0.08402819 | 0.08447565 | 0.08369931 | 0 |
| 1742601000 | 0.08406571 | -0.000127 | -0.15 | 0.08413126 | 0.08477616 | 0.08319965 | 0 |
| 1742514600 | 0.08419222 | -0.002672 | -3.08 | 0.08714099 | 0.08744393 | 0.08362896 | 0 |
| 1742428200 | 0.08686459 | 0.00418833 | 5.07 | 0.08268222 | 0.087 | 0.08260202 | 0 |
| 1742341800 | 0.08267626 | -0.001436 | -1.71 | 0.08405835 | 0.08405835 | 0.08119721 | 0 |
| 1742255400 | 0.08411252 | 0.00151532 | 1.83 | 0.08375775 | 0.08465309 | 0.08230551 | 0 |
| 1742169000 | 0.0825972 | -0.001798 | -2.13 | 0.08434661 | 0.08486535 | 0.0820191 | 0 |
| 1742082600 | 0.08439506 | 0.00037675 | 0.45 | 0.0840478 | 0.0846904 | 0.08368654 | 0 |
| 1741996200 | 0.08401831 | 0.00292441 | 3.61 | 0.08103727 | 0.08523213 | 0.08085523 | 0 |
| 1741909800 | 0.0810939 | -0.002593 | -3.10 | 0.08375775 | 0.08430115 | 0.07991709 | 0 |
| 1741823400 | 0.08368719 | 0.0010248 | 1.24 | 0.0828499 | 0.08437116 | 0.08072525 | 0 |
| 1741737000 | 0.08266239 | 0.00376744 | 4.78 | 0.07847368 | 0.0834441 | 0.07686708 | 0 |
| 1741650600 | 0.07889495 | -0.001567 | -1.95 | 0.08603056 | 0.088 | 0.07751812 | 0 |
| 1741564200 | 0.08046177 | -0.005652 | -6.56 | 0.08615452 | 0.08643347 | 0.0801 | 0 |
| 1741477800 | 0.08611397 | -0.000543 | -0.63 | 0.08669963 | 0.08685038 | 0.08529685 | 0 |
| 1741391400 | 0.08665737 | -0.003371 | -3.74 | 0.08603056 | 0.0910967 | 0.08264203 | 0 |
| 1741305000 | 0.09002851 | -0.000764 | -0.84 | 0.09079619 | 0.09278107 | 0.08787609 | 0 |
| 1741218600 | 0.09079286 | 0.00344341 | 3.94 | 0.0872275 | 0.09097592 | 0.08643545 | 0 |
| 1741132200 | 0.08734945 | 0.0009863 | 1.14 | 0.08603056 | 0.08889695 | 0.08171111 | 0 |
| 1741045800 | 0.08636315 | -0.007859 | -8.34 | 0.09657301 | 0.09665867 | 0.08507056 | 0 |
| 1740959400 | 0.09422209 | 0.00842299 | 9.82 | 0.08610638 | 0.09506366 | 0.08500935 | 0 |
| 1740873000 | 0.0857991 | 0.00134004 | 1.59 | 0.08421001 | 0.08651036 | 0.08383689 | 0 |
| 1740786600 | 0.08445906 | -0.000151 | -0.18 | 0.08469 | 0.08508571 | 0.07831186 | 0 |
| 1740700200 | 0.08461049 | 0.00073128 | 0.87 | 0.08427314 | 0.08683197 | 0.08263925 | 0 |
| 1740613800 | 0.08387921 | -0.004876 | -5.49 | 0.08863224 | 0.08925732 | 0.08217212 | 0 |
| 1740527400 | 0.08875508 | -0.003128 | -3.40 | 0.09144218 | 0.09250778 | 0.08599908 | 0 |
| 1740441000 | 0.09188307 | -0.004122 | -4.29 | 0.09657301 | 0.09665867 | 0.09158395 | 0 |
| 1740354600 | 0.09600472 | -0.000603 | -0.62 | 0.09657301 | 0.09665867 | 0.09526791 | 0 |
| 1740268200 | 0.09660731 | 0.00048886 | 0.51 | 0.09598003 | 0.09687097 | 0.09577316 | 0 |
| 1740181800 | 0.09611845 | -0.002299 | -2.34 | 0.09831946 | 0.09947964 | 0.09485657 | 0 |
| 1740095400 | 0.09841709 | 0.00183918 | 1.90 | 0.0966305 | 0.09874226 | 0.09645446 | 0 |
| 1740009000 | 0.09657791 | 0.00117672 | 1.23 | 0.09557377 | 0.09682349 | 0.09502628 | 0 |
| 1739922600 | 0.09540119 | -0.00037 | -0.39 | 0.09586367 | 0.09656713 | 0.09339431 | 0 |
| 1739836200 | 0.0957711 | -0.000376 | -0.39 | 0.09657588 | 0.1001688 | 0.09522431 | 0 |
| 1739749800 | 0.09614693 | -0.001441 | -1.48 | 0.09764867 | 0.09773636 | 0.09609314 | 0 |
| 1739663400 | 0.09758792 | 0.00018397 | 0.19 | 0.09745994 | 0.09793772 | 0.09727261 | 0 |
| 1739577000 | 0.09740395 | 0.00081765 | 0.85 | 0.09669375 | 0.09886862 | 0.09632198 | 0 |
| 1739490600 | 0.0965863 | -0.001076 | -1.10 | 0.09789197 | 0.09807246 | 0.09528454 | 0 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | 0.00101818 | 1.06 | 0.09657588 | 0.1001688 | 0.09644653 | 0 |
| 1739145000 | 0.09636658 | -0.000236 | -0.24 | 0.09649934 | 0.09731622 | 0.0947679 | 0 |
| 1739058600 | 0.09660213 | 8.2E-5 | 0.08 | 0.09654571 | 0.09687696 | 0.09570859 | 0 |
| 1738972200 | 0.09652047 | 5.3E-5 | 0.05 | 0.09657588 | 0.1001688 | 0.09572298 | 0 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.09915395 | 0.09577382 | 0 |
| 1738799400 | 0.09655244 | -0.00145 | -1.48 | 0.09780978 | 0.09907774 | 0.09618991 | 0 |
| 1738713000 | 0.09800208 | -0.003661 | -3.60 | 0.10154771 | 0.10175515 | 0.0963 | 0 |
| 1738626600 | 0.10166275 | 0.00404497 | 4.14 | 0.10617281 | 0.10627861 | 0.09408807 | 0 |
| 1738540200 | 0.09761778 | -0.003114 | -3.09 | 0.10054283 | 0.10144181 | 0.09625265 | 0 |
| 1738453800 | 0.10073169 | -0.001593 | -1.56 | 0.10232498 | 0.10274071 | 0.10027867 | 0 |
| 1738367400 | 0.10232512 | -0.002678 | -2.55 | 0.10478057 | 0.10591325 | 0.10156442 | 0 |
| 1738281000 | 0.10500339 | 0.00117326 | 1.13 | 0.10373758 | 0.10638195 | 0.10340317 | 0 |
| 1738194600 | 0.10383013 | 0.0026957 | 2.67 | 0.1013328 | 0.10481571 | 0.10131901 | 0 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
| 1738021800 | 0.10178795 | -0.001198 | -1.16 | 0.10617281 | 0.10627861 | 0.09782484 | 0 |
| 1737935400 | 0.10298615 | -0.001899 | -1.81 | 0.10473077 | 0.10535757 | 0.10275822 | 0 |
| 1737849000 | 0.1048847 | 0.00014249 | 0.14 | 0.10472706 | 0.10527271 | 0.10416604 | 0 |
| 1737762600 | 0.10474221 | 0.00072978 | 0.70 | 0.10396462 | 0.10718141 | 0.10276307 | 0 |
| 1737676200 | 0.10401243 | 9.8E-5 | 0.09 | 0.10364409 | 0.10672495 | 0.10127133 | 0 |
| 1737589800 | 0.10391471 | -0.001978 | -1.87 | 0.10617281 | 0.10627861 | 0.10333799 | 0 |
| 1737503400 | 0.10589317 | 0.00383318 | 3.76 | 0.10202708 | 0.10725577 | 0.10010942 | 0 |
| 1737417000 | 0.10205999 | 0.00067217 | 0.66 | 0.09679224 | 0.10902 | 0.09262073 | 0 |
| 1737330600 | 0.10138782 | -0.002919 | -2.80 | 0.10425939 | 0.10626371 | 0.09971603 | 0 |
| 1737244200 | 0.1043067 | 7.5E-5 | 0.07 | 0.10429762 | 0.10489704 | 0.1022958 | 0 |
| 1737157800 | 0.10423217 | 0.00420846 | 4.21 | 0.10001001 | 0.10590671 | 0.10001001 | 0 |
| 1737071400 | 0.10002371 | -0.000144 | -0.14 | 0.10040532 | 0.10061387 | 0.09735195 | 0 |
| 1736985000 | 0.1001676 | 0.00354191 | 3.67 | 0.09648764 | 0.10046078 | 0.09648764 | 0 |
| 1736898600 | 0.09662569 | 0.00228668 | 2.42 | 0.0945083 | 0.09731092 | 0.09433847 | 0 |
| 1736812200 | 0.09433901 | -6.5E-5 | -0.07 | 0.09679224 | 0.09721847 | 0.08985882 | 0 |
| 1736725800 | 0.0944038 | -0.000146 | -0.15 | 0.09457005 | 0.09536166 | 0.09367573 | 0 |
| 1736639400 | 0.09455005 | -0.000191 | -0.20 | 0.09470692 | 0.09495652 | 0.09383549 | 0 |
| 1736553000 | 0.0947407 | 0.00248936 | 2.70 | 0.09679224 | 0.09721847 | 0.09224126 | 0 |
| 1736466600 | 0.09225134 | -0.002882 | -3.03 | 0.09494366 | 0.09532017 | 0.09127458 | 0 |
| 1736380200 | 0.09513309 | -0.00175 | -1.81 | 0.09679224 | 0.09721847 | 0.09262073 | 0 |
| 1736293800 | 0.09688285 | -0.005355 | -5.24 | 0.10228685 | 0.10270691 | 0.09616721 | 0 |
| 1736207400 | 0.10223764 | 0.00383493 | 3.90 | 0.09863829 | 0.10247901 | 0.09529984 | 0 |
| 1736121000 | 0.09840271 | 0.00019278 | 0.20 | 0.09818415 | 0.09875758 | 0.09729548 | 0 |
| 1736034600 | 0.09820993 | 0.0001088 | 0.11 | 0.09816476 | 0.09867166 | 0.09757827 | 0 |
| 1735948200 | 0.09810113 | 0.00122649 | 1.27 | 0.09690014 | 0.09892738 | 0.09604528 | 0 |
| 1735861800 | 0.09687464 | 0.00239463 | 2.53 | 0.09863829 | 0.10220195 | 0.09529984 | 0 |
| 1735775400 | 0.09448001 | 0.00117833 | 1.26 | 0.09338335 | 0.09486385 | 0.0928245 | 0 |
|
JNT/BTC 0,00000100 BTC
+0,00%
|
JNT/EUR 0,076864 €
+0,74%
|
|
JNT/USD $ 0,083178
+0,76%
|
JNT/GBP £ 0,064271
+0,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
