Burcon Nutrascience Aktie - BNE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,0654

Gebot

0,0618

Fragen

0,0662

Volumen

0,00

0,00 Tagesbereich 0,00

0,049 52-Wochen-Bereich 0,192

Handelsende

0,0654

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

17.328

Finanzvolumen

VWAP

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding NEW YORK, Feb. 17 /PRNewswire/ -- On February 17, 2005, Bowne & Co., Inc. issued...

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard NEW YORK, Jan. 11 /PRNewswire/...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch...

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients NEW YORK, July 6...

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services NEW YORK, May 24...

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Services Foreign market...

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services Alliance will expand and streamline production...

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar Complimentary Calendar Details SEC Filing Deadlines for 2004 NEW YORK, Dec. 17...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0004	0.615384615385	0.065	0.065	0.063	38961	0.06316729	DE
4	0.0008	1.23839009288	0.0646	0.0668	0.059	16521	0.06283691	DE
12	0.0104	18.9090909091	0.055	0.0668	0.0494	17328	0.0582072	DE
26	-0.0351	-34.9253731343	0.1005	0.14	0.049	23126	0.06383586	DE
52	-0.1266	-65.9375	0.192	0.192	0.049	14736	0.07937336	DE
156	-0.0224	-25.5125284738	0.0878	0.237	0.049	12292	0.1002019	DE
260	-0.0224	-25.5125284738	0.0878	0.237	0.049	12292	0.1002019	DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?

The current share price of Burcon Nutrascience is 0,0654 €

What is the 1 year trading range for Burcon Nutrascience share price?

Burcon Nutrascience has traded in the range of 0,049 € to 0,192 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SS6Pan American Energy Corp	0,21 € (36,36%)	200
4CUCentrus Energy Corp	100,00 € (20,85%)	354
N7ONLightbridge Corp	11,00 € (16,16%)	300
VO51Energy Fuels Inc	4,639 € (15,92%)	13,49k
HPMHorizon Petroleum Ltd	0,0935 € (14,72%)	10k
DN3Metaplanet Inc	5,06 € (-39,62%)	698,9k
41OOutlook Therapeutics Inc	1,139 € (-20,96%)	412
DO2Deckers Outdoor Dl 01	94,00 € (-16,00%)	493
RSORoss Stores Inc	118,00 € (-12,57%)	13
XER2Xerox Holdings Corp	4,10 € (-9,59%)	2,58k
DN3Metaplanet Inc	5,06 € (-39,62%)	698,9k
A3YAltech Batteries Ltd	0,0244 € (-6,15%)	200k
PF8European Lithium Limited	0,0292 € (0,69%)	186k
QINQingling Motors Group Co Ltd	0,0706 € (10,31%)	87k
N04NuCana plc	0,0355 € (1,43%)	80k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Burcon Nutrascience Corp (BNE)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

BNE Neueste Nachrichten

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

American Stock Exchange to Launch Options Trading in Four Stocks

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

BNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Burcon Nutrascience Corp (BNE) Börsenkurse

Burcon Nutrascience Corp (BNE)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

BNE Neueste Nachrichten

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

American Stock Exchange to Launch Options Trading in Four Stocks

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

BNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen