Burcon Nutrascience Aktie - BNE

Professionelle Tools für Privatanleger.

Premium

Current Price

0,0596

Gebot

0,0566

Fragen

0,0622

Volumen

0,00

0,00 Tagesbereich 0,00

0,049 52-Wochen-Bereich 0,236

Handelsende

0,0614

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

16.965

Finanzvolumen

VWAP

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding NEW YORK, Feb. 17 /PRNewswire/ -- On February 17, 2005, Bowne & Co., Inc. issued...

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard NEW YORK, Jan. 11 /PRNewswire/...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch...

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients NEW YORK, July 6...

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services NEW YORK, May 24...

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Services Foreign market...

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services Alliance will expand and streamline production...

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar Complimentary Calendar Details SEC Filing Deadlines for 2004 NEW YORK, Dec. 17...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0058	10.780669145	0.0538	0.0602	0.0538	6903	0.05973462	DE
4	0.0034	6.04982206406	0.0562	0.0602	0.053	6933	0.05903724	DE
12	0.0004	0.675675675676	0.0592	0.079	0.0518	16965	0.06421118	DE
26	-0.0554	-48.1739130435	0.115	0.14	0.049	19709	0.07063759	DE
52	-0.1464	-71.067961165	0.206	0.236	0.049	13225	0.09415901	DE
156	-0.0282	-32.1184510251	0.0878	0.237	0.049	11813	0.10446128	DE
260	-0.0282	-32.1184510251	0.0878	0.237	0.049	11813	0.10446128	DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?

The current share price of Burcon Nutrascience is 0,0596 €

What is the 1 year trading range for Burcon Nutrascience share price?

Burcon Nutrascience has traded in the range of 0,049 € to 0,236 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,02 € (135,29%)	10,77k
HTDCorcept Therapeutics Inc	105,30 € (108,76%)	14,72k
AMIMedondo Holding AG	0,482 € (89,76%)	1,12k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	3,15k
0T8BTCTM Kids IT Education Inc	0,50 € (42,05%)	26,84k
A4YACCENTRO Real Estate AG	0,066 € (-69,44%)	50,78k
5VAVaxcyte Inc	33,60 € (-47,50%)	2,17k
JWG1John Wood Group Plc	0,3392 € (-30,32%)	37,61k
TLIKArzneiwerk AG VIDA	0,34 € (-30,04%)	139
2OJRoscan Gold Corp	0,031 € (-29,55%)	60k
3CPXiaomi Corporation	5,872 € (-1,01%)	3,94M
FMKEcograf Limited	0,1785 € (16,29%)	3,67M
D7GNel ASA	0,2117 € (-1,95%)	3,35M
LHADeutsche Lufthansa AG	6,82 € (-2,90%)	1,91M
TUI1Tui AG	6,36 € (-5,05%)	1,87M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Burcon Nutrascience Corp (BNE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BNE Neueste Nachrichten

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

American Stock Exchange to Launch Options Trading in Four Stocks

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

BNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Burcon Nutrascience Corp (BNE) Börsenkurse

Burcon Nutrascience Corp (BNE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BNE Neueste Nachrichten

Bowne & Co. Revises Estimate of 2005 Diluted Shares Outstanding

Power Plant Relies on Bowne Global Solutions to Bring its Operating Documentation Up to European Standard

American Stock Exchange to Launch Options Trading in Four Stocks

The University of Maryland Medical System Selects Bowne Global Solutions to Provide Interpretation Services for Patients

Meridea Financial Software Turns to Bowne Global Solutions for Quality Documentation and Flexible Services

Bowne Global Solutions and Capgemini Report Reveals Life Sciences Companies 'Drastically Increasing' Need for Translation Servic

Bowne Global Solutions and BAeHAL Announce Strategic Alliance in Technical Publication Services

Bowne Announces Availability of New 2004 EDGAR/SEDAR Calendar

BNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen