Internet ComputerICP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,18

-0,030

(

-1,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 77

internet-computer

Kategorien:

Gebot

US$ 2,18

Börse

COINBASE

Angebot

US$ 2,18

Letzter Handelszeitpunkt

06:08:18

Volumen (24 Stunden)

$ 312.559

Letzte Handelsgröße

19,91

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,18

Vollständig verwässerte Marktkapitalisierung

US$ 1.208.451.608

Genesis-Datum

Tagesbereich 2,17-2,25

52-Wochen-Bereich 2,00-9,83

Umlaufendes Angebot 554.335.600 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	390839.5097	2.1845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 853.788,00	ICP/USD	/krypto/Internet-Computer-ICP	1	/krypto/Internet-Computer-ICP	41.1970744476	1 Stunde vor
Gate	180111.22	2.1855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 393.633,00	ICP/USDT	/krypto/Internet-Computer-ICP	2	/krypto/Internet-Computer-ICP	18.9849161997	1 Stunde vor
KuCoin	102339.925	2.1855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 223.663,00	ICP/USDT	/krypto/Internet-Computer-ICP	3	/krypto/Internet-Computer-ICP	10.78730631	1 Stunde vor
Upbit	71311.1935574	3267	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 232.973.669,00	ICP/KRW	/krypto/Internet-Computer-ICP	4	/krypto/Internet-Computer-ICP	7.51667238602	1 Stunde vor
LBank	40708.71	2.184	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 88.907,00	ICP/USDT	/krypto/Internet-Computer-ICP	5	/krypto/Internet-Computer-ICP	4.29096781393	1 Stunde vor
HitBTC	40532.5395	2.184	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 88.523,00	ICP/USDT	/krypto/Internet-Computer-ICP	6	/krypto/Internet-Computer-ICP	4.27239827573	1 Stunde vor
Bitvavo	33596.3723265	1.91255	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 64.254,00	ICP/EUR	/krypto/Internet-Computer-ICP	7	/krypto/Internet-Computer-ICP	3.5412802891	1 Stunde vor
Bithumb	29687.3949723	3275	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 97.226.218,00	ICP/KRW	/krypto/Internet-Computer-ICP	8	/krypto/Internet-Computer-ICP	3.12924817085	1 Stunde vor
Kraken	25333.1368816	2.1835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 55.314,00	ICP/USD	/krypto/Internet-Computer-ICP	9	/krypto/Internet-Computer-ICP	2.67028051208	1 Stunde vor
Kraken	13575.317312	1.913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 25.969,00	ICP/EUR	/krypto/Internet-Computer-ICP	10	/krypto/Internet-Computer-ICP	1.43092840942	1 Stunde vor
Coinbase	5614.1972	1.913	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 10.739,00	ICP/EUR	/krypto/Internet-Computer-ICP	11	/krypto/Internet-Computer-ICP	0.591773590621	1 Stunde vor
Bitstamp by Robinhood	5606.05393	2.1815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 12.229,00	ICP/USD	/krypto/Internet-Computer-ICP	12	/krypto/Internet-Computer-ICP	0.590915235997	1 Stunde vor
Crypto.com	4356.41	2.18415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 9.515,00	ICP/USD	/krypto/Internet-Computer-ICP	13	/krypto/Internet-Computer-ICP	0.459194484283	1 Stunde vor
CEX.IO	1599.9829	2.1861	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 3.497,00	ICP/USD	/krypto/Internet-Computer-ICP	14	/krypto/Internet-Computer-ICP	0.168648800877	1 Stunde vor
LATOKEN	1596.219	2.18600002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 3.489,00	ICP/USDT	/krypto/Internet-Computer-ICP	15	/krypto/Internet-Computer-ICP	0.168252060873	1 Stunde vor
Gate	909.9656	0.00124415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 1,00	ICP/ETH	/krypto/Internet-Computer-ICP	16	/krypto/Internet-Computer-ICP	0.0959164046559	1 Stunde vor
Crypto.com	371.34	2.1855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 811,00	ICP/USDT	/krypto/Internet-Computer-ICP	17	/krypto/Internet-Computer-ICP	0.0391416969003	1 Stunde vor
Coinbase	339.7015	3.4815E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	18	/krypto/Internet-Computer-ICP	0.0358067893294	1 Stunde vor
Bitstamp by Robinhood	259.55348	1.9125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 496,00	ICP/EUR	/krypto/Internet-Computer-ICP	19	/krypto/Internet-Computer-ICP	0.027358656874	1 Stunde vor
KuCoin	18.2101	3.476E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	20	/krypto/Internet-Computer-ICP	0.00191946521981	1 Stunde vor
HitBTC	0	3.48E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	ICP/BTC	/krypto/Internet-Computer-ICP	21	/krypto/Internet-Computer-ICP	0	1 Stunde vor
Upbit	0	2.6795	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0,00000000	ICP/USDT	/krypto/Internet-Computer-ICP	22	/krypto/Internet-Computer-ICP	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.1	0.08	3.80952380952	2.05	2.3	691645.1286	CX
4	2.28	-0.1	-4.38596491228	2.04	2.62	636476.195214	CX
12	2.43	-0.25	-10.2880658436	2.04	4.09	593945.009326	CX
26	3.23	-1.05	-32.5077399381	2	4.82	565540.884718	CX
52	4.78	-2.6	-54.3933054393	2	9.83	674781.070489	CX
156	4.11	-1.93	-46.9586374696	2	20.96	841331.744988	CX
260	45.46	-43.28	-95.2045754509	2	86.96	859022.652235	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783468200	2.21	-0.01	-0.45	2.22	2.27	2.17	582910
1783381800	2.22	0.01	0.45	2.2	2.27	2.13	831422
1783295400	2.21	-0.03	-1.34	2.25	2.25	2.17	289643
1783209000	2.24	0	0.00	2.24	2.3	2.2	652255
1783122600	2.24	0.05	2.28	2.19	2.25	2.17	998772
1783036200	2.19	0.04	1.86	2.15	2.25	2.12	783367
1782949800	2.15	0.05	2.38	2.1	2.25	2.05	703143
1782863400	2.1	-0.09	-4.11	2.2	2.2	2.08	455517
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428